Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 05, 2026 | 261.45 | 262.95 | 259 | 259.60 | -0.71% | 222 |
| May 04, 2026 | 264.80 | 264.80 | 259.95 | 260.30 | -1.70% | 6417 |
| Apr 30, 2026 | 260.10 | 265.30 | 259.90 | 265.30 | 2.00% | 258 |
| Apr 29, 2026 | 261 | 261.10 | 258 | 259.25 | -0.67% | 3970 |
| Apr 28, 2026 | 263.55 | 264.15 | 262.35 | 263.90 | 0.13% | 301 |
| Apr 27, 2026 | 260.60 | 262.80 | 260.05 | 262 | 0.54% | 1091 |
| Apr 24, 2026 | 262.20 | 262.55 | 260.85 | 260.85 | -0.51% | 177 |
| Apr 23, 2026 | 259.50 | 262.95 | 259.50 | 262.95 | 1.33% | 3451 |
| Apr 22, 2026 | 257.95 | 261.85 | 257.95 | 260.30 | 0.91% | 1081 |
| Apr 21, 2026 | 258.70 | 260.50 | 257.75 | 257.75 | -0.37% | 696 |
| Apr 20, 2026 | 258.15 | 258.15 | 257 | 257.60 | -0.21% | 1664 |
| Apr 17, 2026 | 258.30 | 258.70 | 253.45 | 256.15 | -0.83% | 2401 |
| Apr 16, 2026 | 263.05 | 263.05 | 259.60 | 259.60 | -1.31% | 5147 |
| Apr 15, 2026 | 263.75 | 264 | 262 | 262.05 | -0.64% | 886 |
| Apr 14, 2026 | 263.40 | 263.85 | 262 | 263.85 | 0.17% | 830 |
| Apr 13, 2026 | 266 | 266.50 | 263.20 | 263.20 | -1.05% | 227 |
| Apr 10, 2026 | 266.35 | 267.05 | 265.25 | 266.75 | 0.15% | 1372 |
| Apr 09, 2026 | 266.80 | 267.40 | 265.30 | 267.40 | 0.22% | 536 |
| Apr 08, 2026 | 266.95 | 266.95 | 261.70 | 264.05 | -1.09% | 870 |
| Apr 07, 2026 | 263.65 | 265 | 262.85 | 263.30 | -0.13% | 1230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.