Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 259 | 264 | 258.90 | 264 | 1.93% | 734 |
| Apr 01, 2026 | 258.40 | 260.75 | 258.40 | 260.10 | 0.66% | 3553 |
| Mar 31, 2026 | 255.45 | 256.85 | 254.65 | 254.65 | -0.31% | 5495 |
| Mar 30, 2026 | 248.50 | 254.25 | 248.50 | 254.25 | 2.31% | 2114 |
| Mar 27, 2026 | 249 | 249 | 243.95 | 247 | -0.80% | 886 |
| Mar 26, 2026 | 250.15 | 250.30 | 247.30 | 248.40 | -0.70% | 1716 |
| Mar 25, 2026 | 249.40 | 251.45 | 248.95 | 251.35 | 0.78% | 1677 |
| Mar 24, 2026 | 247.20 | 247.65 | 245 | 247.65 | 0.18% | 2343 |
| Mar 23, 2026 | 242.95 | 249.25 | 241.85 | 244.90 | 0.80% | 7101 |
| Mar 20, 2026 | 255.95 | 256.85 | 246.95 | 247.90 | -3.15% | 5978 |
| Mar 19, 2026 | 256.40 | 256.80 | 254 | 254.15 | -0.88% | 1799 |
| Mar 18, 2026 | 263 | 263 | 257.85 | 258.60 | -1.67% | 1789 |
| Mar 17, 2026 | 261.15 | 264.55 | 261.15 | 264.10 | 1.13% | 1875 |
| Mar 16, 2026 | 259.90 | 261.85 | 259.10 | 259.50 | -0.15% | 4188 |
| Mar 13, 2026 | 256.50 | 262.30 | 255.95 | 260.05 | 1.38% | 999 |
| Mar 12, 2026 | 253.40 | 257.40 | 252.65 | 257.40 | 1.58% | 771 |
| Mar 11, 2026 | 252.70 | 254.55 | 251.80 | 252.60 | -0.04% | 1550 |
| Mar 10, 2026 | 253.90 | 256.30 | 253.75 | 254.80 | 0.35% | 1072 |
| Mar 09, 2026 | 244.95 | 250.20 | 244.25 | 250.20 | 2.14% | 1637 |
| Mar 06, 2026 | 252.75 | 253.85 | 249.30 | 251.25 | -0.59% | 649 |
| Mar 05, 2026 | 253.75 | 256.75 | 251.90 | 252 | -0.69% | 1191 |
Access
/time_series
data via our API — starting from the
Basic plan and above.