Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 85 | 86 | 79 | 85 | 0 | 84156800 |
| Jun 12, 2025 | 81 | 86 | 80 | 85 | 4.94% | 108255000 |
| Jun 11, 2025 | 80 | 82 | 80 | 81 | 1.25% | 31435400 |
| Jun 10, 2025 | 77 | 82 | 76 | 79 | 2.60% | 34083900 |
| Jun 05, 2025 | 83 | 83 | 78 | 78 | -6.02% | 23177200 |
| Jun 04, 2025 | 75 | 83 | 75 | 83 | 10.67% | 40371600 |
| Jun 03, 2025 | 76 | 77 | 73 | 75 | -1.32% | 32681600 |
| Jun 02, 2025 | 79 | 79 | 76 | 76 | -3.80% | 29197300 |
| May 28, 2025 | 81 | 81 | 79 | 79 | -2.47% | 21012000 |
| May 27, 2025 | 81 | 82 | 79 | 80 | -1.23% | 18302000 |
| May 26, 2025 | 80 | 81 | 79 | 80 | 0 | 15966200 |
| May 23, 2025 | 83 | 84 | 79 | 79 | -4.82% | 25036200 |
| May 22, 2025 | 80 | 81 | 78 | 79 | -1.25% | 17487100 |
| May 21, 2025 | 82 | 83 | 79 | 80 | -2.44% | 39475200 |
| May 20, 2025 | 82 | 86 | 78 | 82 | 0 | 139616600 |
| May 19, 2025 | 84 | 87 | 79 | 81 | -3.57% | 96371100 |
| May 16, 2025 | 69 | 83 | 68 | 83 | 20.29% | 165015100 |
| May 15, 2025 | 69 | 71 | 67 | 69 | 0 | 35351900 |