Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 104 | 104 | 101 | 104 | 0 | 22962800 |
| Dec 11, 2025 | 105 | 105 | 102 | 103 | -1.90% | 36188500 |
| Dec 10, 2025 | 108 | 109 | 105 | 105 | -2.78% | 36418700 |
| Dec 09, 2025 | 108 | 111 | 107 | 107 | -0.93% | 29668400 |
| Dec 08, 2025 | 110 | 110 | 107 | 108 | -1.82% | 34619400 |
| Dec 05, 2025 | 110 | 114 | 109 | 109 | -0.91% | 55365800 |
| Dec 04, 2025 | 108 | 111 | 106 | 110 | 1.85% | 48760400 |
| Dec 03, 2025 | 112 | 112 | 107 | 107 | -4.46% | 50941800 |
| Dec 02, 2025 | 111 | 113 | 106 | 111 | 0 | 68072300 |
| Dec 01, 2025 | 116 | 117 | 110 | 111 | -4.31% | 91907700 |
| Nov 28, 2025 | 105 | 115 | 103 | 115 | 9.52% | 207262200 |
| Nov 27, 2025 | 103 | 106 | 102 | 104 | 0.97% | 44960800 |
| Nov 26, 2025 | 101 | 104 | 100 | 103 | 1.98% | 61688000 |
| Nov 25, 2025 | 101 | 102 | 99 | 101 | 0 | 29879400 |
| Nov 24, 2025 | 102 | 102 | 100 | 101 | -0.98% | 33973400 |
| Nov 21, 2025 | 105 | 105 | 101 | 102 | -2.86% | 34838400 |
| Nov 20, 2025 | 100 | 107 | 98 | 105 | 5% | 148547400 |
| Nov 19, 2025 | 101 | 103 | 100 | 100 | -0.99% | 27165700 |
| Nov 18, 2025 | 107 | 107 | 101 | 101 | -5.61% | 88218700 |
| Nov 17, 2025 | 108 | 108 | 105 | 106 | -1.85% | 26098000 |
Access
/time_series
data via our API — starting from the
Basic plan.