Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 4.70 | 4.70 | 4.57 | 4.57 | -2.87% | 1800 |
| Dec 12, 2025 | 4.50 | 4.63 | 4.50 | 4.63 | 2.89% | 4 |
| Dec 11, 2025 | 3.77 | 3.80 | 3.77 | 3.80 | 0.66% | 380 |
| Dec 10, 2025 | 3.90 | 3.91 | 3.90 | 3.91 | 0.13% | 1 |
| Dec 09, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 0 | 0 |
| Dec 08, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 0 |
| Dec 05, 2025 | 3.90 | 3.94 | 3.90 | 3.94 | 1.03% | 3 |
| Dec 04, 2025 | 3.87 | 3.87 | 3.86 | 3.86 | -0.26% | 86 |
| Dec 03, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 0 | 0 |
| Dec 02, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Dec 01, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 0 |
| Nov 28, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 27, 2025 | 3.92 | 3.92 | 3.92 | 3.92 | 0 | 0 |
| Nov 26, 2025 | 3.87 | 3.87 | 3.87 | 3.87 | 0 | 0 |
| Nov 25, 2025 | 3.75 | 3.75 | 3.75 | 3.75 | 0 | 0 |
| Nov 24, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 0 |
| Nov 21, 2025 | 3.53 | 3.53 | 3.53 | 3.53 | 0 | 0 |
| Nov 20, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 0 | 0 |
| Nov 19, 2025 | 3.80 | 3.80 | 3.80 | 3.80 | 0 | 0 |
| Nov 18, 2025 | 3.66 | 3.66 | 3.66 | 3.66 | 0 | 0 |
| Nov 17, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.