Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 2.11 | 2.11 | 2.09 | 2.09 | -0.95% | 6848 |
| Dec 15, 2025 | 2.11 | 2.12 | 2.10 | 2.11 | 0 | 1642 |
| Dec 12, 2025 | 2.11 | 2.12 | 2.11 | 2.11 | 0 | 521 |
| Dec 11, 2025 | 2.09 | 2.11 | 2.09 | 2.11 | 0.96% | 4313 |
| Dec 10, 2025 | 2.07 | 2.09 | 2.06 | 2.09 | 0.97% | 3152 |
| Dec 09, 2025 | 2.07 | 2.07 | 2.06 | 2.07 | 0 | 12697 |
| Dec 08, 2025 | 2.05 | 2.07 | 2.05 | 2.07 | 0.98% | 8109 |
| Dec 05, 2025 | 2.06 | 2.06 | 2.05 | 2.05 | -0.49% | 10466 |
| Dec 04, 2025 | 2.05 | 2.06 | 2.05 | 2.05 | 0 | 1474 |
| Dec 03, 2025 | 2.10 | 2.11 | 2.05 | 2.05 | -2.38% | 8398 |
| Dec 02, 2025 | 2.15 | 2.15 | 2.10 | 2.10 | -2.33% | 6929 |
| Dec 01, 2025 | 2.14 | 2.15 | 2.13 | 2.15 | 0.47% | 1853 |
| Nov 28, 2025 | 2.13 | 2.14 | 2.13 | 2.14 | 0.47% | 732 |
| Nov 27, 2025 | 2.14 | 2.15 | 2.13 | 2.13 | -0.47% | 1795 |
| Nov 26, 2025 | 2.01 | 2.15 | 2 | 2.15 | 6.97% | 132669 |
| Nov 25, 2025 | 1.98 | 2.01 | 1.98 | 2.01 | 1.77% | 10291 |
| Nov 24, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | -0.25% | 3347 |
| Nov 21, 2025 | 2 | 2 | 1.97 | 1.97 | -1.50% | 14134 |
| Nov 20, 2025 | 1.99 | 2.01 | 1.99 | 2 | 0.50% | 22653 |
| Nov 19, 2025 | 2.01 | 2.02 | 1.99 | 2.02 | 0.50% | 33421 |
| Nov 18, 2025 | 1.98 | 2.05 | 1.90 | 2.04 | 3.03% | 55813 |
| Nov 17, 2025 | 1.99 | 2.08 | 1.98 | 1.99 | 0 | 28617 |
Access
/time_series
data via our API — starting from the
Basic plan.