Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.47000000 | 4.44% | 3000 |
| Jun 04, 2025 | 0.44999999 | 0.47000000 | 0.44999999 | 0.47000000 | 4.44% | 238000 |
| Jun 03, 2025 | 0.44999999 | 0.44999999 | 0.44999999 | 0.44999999 | 0 | 12000 |
| Jun 02, 2025 | 0.44999999 | 0.46000001 | 0.43000001 | 0.44000000 | -2.22% | 1018000 |
| May 29, 2025 | 0.47999999 | 0.50999999 | 0.47999999 | 0.5 | 4.17% | 1014000 |
| May 28, 2025 | 0.47000000 | 0.47000000 | 0.47000000 | 0.47000000 | 0 | 5000 |
| May 26, 2025 | 0.47000000 | 0.47000000 | 0.46000001 | 0.46000001 | -2.13% | 54000 |
| May 22, 2025 | 0.47000000 | 0.50999999 | 0.47000000 | 0.50999999 | 8.51% | 32000 |
| May 21, 2025 | 0.50999999 | 0.50999999 | 0.50999999 | 0.50999999 | 0 | 5000 |
| May 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 3000 |
| May 19, 2025 | 0.56000000 | 0.56000000 | 0.51999998 | 0.51999998 | -7.14% | 50000 |
| May 16, 2025 | 0.54000002 | 0.56000000 | 0.54000002 | 0.56000000 | 3.70% | 4000 |
| May 15, 2025 | 0.58999997 | 0.58999997 | 0.58999997 | 0.58999997 | 0 | 12000 |
| May 14, 2025 | 0.58999997 | 0.62000000 | 0.58999997 | 0.62000000 | 5.08% | 20000 |
| May 13, 2025 | 0.57999998 | 0.62000000 | 0.57999998 | 0.57999998 | 0 | 275000 |
| May 12, 2025 | 0.47000000 | 0.49000001 | 0.47000000 | 0.49000001 | 4.26% | 23000 |
| May 09, 2025 | 0.41999999 | 0.43000001 | 0.41999999 | 0.43000001 | 2.38% | 6000 |
| May 08, 2025 | 0.41999999 | 0.41999999 | 0.41999999 | 0.41999999 | 0 | 2000 |
| May 06, 2025 | 0.41999999 | 0.41999999 | 0.41000000 | 0.41000000 | -2.38% | 10000 |