Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 17, 2025 | 3.83 | 3.96 | 3.83 | 3.96 | 3.44% | 485 |
| Dec 16, 2025 | 4.13 | 4.13 | 4.13 | 4.13 | 0 | 2181 |
| Dec 15, 2025 | 3.93 | 3.93 | 3.93 | 3.93 | 0 | 2181 |
| Dec 12, 2025 | 3.91 | 3.91 | 3.91 | 3.91 | 0 | 2181 |
| Dec 11, 2025 | 3.83 | 3.83 | 3.83 | 3.83 | 0 | 2181 |
| Dec 10, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 2181 |
| Dec 09, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 0 | 2181 |
| Dec 08, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 2181 |
| Dec 05, 2025 | 3.70 | 3.70 | 3.70 | 3.70 | 0 | 2181 |
| Dec 04, 2025 | 3.71 | 3.71 | 3.71 | 3.71 | 0 | 2181 |
| Dec 03, 2025 | 3.51 | 3.51 | 3.51 | 3.51 | 0 | 2181 |
| Dec 02, 2025 | 3.54 | 3.54 | 3.54 | 3.54 | 0 | 2181 |
| Dec 01, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 0 | 2181 |
| Nov 28, 2025 | 3.76 | 3.76 | 3.76 | 3.76 | 0 | 2181 |
| Nov 27, 2025 | 3.73 | 3.73 | 3.73 | 3.73 | 0 | 0 |
| Nov 26, 2025 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 2181 |
| Nov 25, 2025 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 2181 |
| Nov 24, 2025 | 3.68 | 3.68 | 3.68 | 3.68 | 0 | 2181 |
| Nov 21, 2025 | 3.57 | 3.57 | 3.57 | 3.57 | 0 | 2181 |
| Nov 20, 2025 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 0 |
| Nov 19, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 0 | 2181 |
| Nov 18, 2025 | 3.82 | 3.97 | 3.82 | 3.97 | 3.98% | 2181 |
Access
/time_series
data via our API — starting from the
Basic plan.