Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 156.30 | 156.30 | 156.30 | 156.30 | 0 | 0 |
| Dec 15, 2025 | 160.55 | 160.55 | 160.55 | 160.55 | 0 | 0 |
| Dec 12, 2025 | 161.10 | 161.10 | 161.10 | 161.10 | 0 | 0 |
| Dec 11, 2025 | 158.50 | 158.50 | 158.50 | 158.50 | 0 | 0 |
| Dec 10, 2025 | 157.85 | 157.85 | 157.85 | 157.85 | 0 | 0 |
| Dec 09, 2025 | 158.40 | 158.40 | 158.40 | 158.40 | 0 | 0 |
| Dec 08, 2025 | 158.80 | 158.80 | 158.80 | 158.80 | 0 | 0 |
| Dec 05, 2025 | 164.20 | 164.20 | 164.20 | 164.20 | 0 | 0 |
| Dec 04, 2025 | 160.60 | 160.60 | 160.60 | 160.60 | 0 | 0 |
| Dec 03, 2025 | 159.80 | 159.80 | 159.80 | 159.80 | 0 | 0 |
| Dec 02, 2025 | 160.95 | 160.95 | 160.95 | 160.95 | 0 | 0 |
| Dec 01, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Nov 28, 2025 | 163.35 | 163.35 | 163.35 | 163.35 | 0 | 0 |
| Nov 27, 2025 | 163 | 163 | 163 | 163 | 0 | 0 |
| Nov 26, 2025 | 164.75 | 164.75 | 164.75 | 164.75 | 0 | 0 |
| Nov 25, 2025 | 160.85 | 160.85 | 160.85 | 160.85 | 0 | 0 |
| Nov 24, 2025 | 161.40 | 161.40 | 161.40 | 161.40 | 0 | 0 |
| Nov 21, 2025 | 160.10 | 160.10 | 160.10 | 160.10 | 0 | 0 |
| Nov 20, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 0 | 0 |
| Nov 19, 2025 | 162.10 | 162.10 | 162.10 | 162.10 | 0 | 0 |
| Nov 18, 2025 | 160.35 | 160.35 | 160.35 | 160.35 | 0 | 0 |
| Nov 17, 2025 | 164.30 | 164.30 | 164.30 | 164.30 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.