Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 146.70 | 147 | 146.35 | 146.35 | -0.24% | 81 |
| Mar 17, 2026 | 145.75 | 146.65 | 145.15 | 146.55 | 0.55% | 73 |
| Mar 16, 2026 | 153 | 153 | 153 | 153 | 0 | 1 |
| Mar 13, 2026 | 151.65 | 152.05 | 151.65 | 152.05 | 0.26% | 56 |
| Mar 12, 2026 | 149.95 | 149.95 | 149.50 | 149.50 | -0.30% | 53 |
| Mar 11, 2026 | 148.85 | 151.30 | 148 | 151.30 | 1.65% | 48 |
| Mar 10, 2026 | 154.65 | 154.65 | 148.95 | 148.95 | -3.69% | 11 |
| Mar 09, 2026 | 153.45 | 153.45 | 152.10 | 152.10 | -0.88% | 2 |
| Mar 05, 2026 | 156.20 | 156.20 | 156.20 | 156.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.