Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 03, 2025 | 1.73 | 1.81 | 1.70 | 1.77 | 2.31% | 463700 |
| Jun 02, 2025 | 1.77 | 1.80 | 1.70 | 1.73 | -2.26% | 453800 |
| May 30, 2025 | 1.81 | 1.81 | 1.70 | 1.74 | -3.87% | 337200 |
| May 29, 2025 | 1.77 | 1.82 | 1.75 | 1.81 | 2.26% | 227800 |
| May 28, 2025 | 1.75 | 1.79 | 1.70 | 1.76 | 0.57% | 310900 |
| May 27, 2025 | 1.77 | 1.81 | 1.73 | 1.74 | -1.69% | 334200 |
| May 23, 2025 | 1.71 | 1.77 | 1.71 | 1.75 | 2.34% | 254600 |
| May 22, 2025 | 1.70 | 1.77 | 1.66 | 1.77 | 3.82% | 367900 |
| May 21, 2025 | 1.77 | 1.81 | 1.69 | 1.70 | -3.95% | 353500 |
| May 20, 2025 | 1.70 | 1.82 | 1.69 | 1.80 | 5.88% | 458600 |
| May 19, 2025 | 1.74 | 1.75 | 1.68 | 1.70 | -2.30% | 566200 |
| May 16, 2025 | 1.74 | 1.76 | 1.70 | 1.74 | 0 | 591200 |
| May 15, 2025 | 1.78 | 1.80 | 1.68 | 1.72 | -3.37% | 718700 |
| May 14, 2025 | 1.98 | 2.01 | 1.87 | 1.87 | -5.56% | 302700 |
| May 13, 2025 | 2.01 | 2.03 | 1.87 | 1.94 | -3.48% | 427700 |
| May 12, 2025 | 2.02 | 2.09 | 2.00 | 2.02 | 0 | 607400 |
| May 09, 2025 | 1.97 | 2.02 | 1.93 | 1.93 | -2.03% | 423900 |
| May 08, 2025 | 1.86 | 1.98 | 1.81 | 1.95 | 4.84% | 461300 |
| May 07, 2025 | 1.91 | 1.96 | 1.86 | 1.87 | -2.09% | 343300 |
| May 06, 2025 | 1.94 | 1.96 | 1.81 | 1.86 | -4.12% | 695100 |
| May 05, 2025 | 2.06 | 2.10 | 1.95 | 1.98 | -3.88% | 314700 |