Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 01, 2026 | 15.01 | 15.98 | 14.93 | 15.97 | 6.40% | 863432 |
| May 29, 2026 | 15.36 | 15.36 | 14.53 | 14.81 | -3.58% | 1018095 |
| May 28, 2026 | 15.55 | 15.84 | 15.08 | 15.32 | -1.48% | 1100593 |
| May 27, 2026 | 16.50 | 16.57 | 15.01 | 15.64 | -5.24% | 1585095 |
| May 26, 2026 | 15.68 | 16.62 | 15.25 | 16.42 | 4.71% | 1783805 |
| May 22, 2026 | 14.38 | 15.78 | 14.34 | 15.52 | 7.93% | 732152 |
| May 21, 2026 | 13.59 | 14.22 | 13.44 | 14.14 | 4.05% | 667473 |
| May 20, 2026 | 13.68 | 14.05 | 13.30 | 13.75 | 0.51% | 3590159 |
| May 19, 2026 | 13.66 | 13.99 | 13.09 | 13.71 | 0.37% | 617664 |
| May 18, 2026 | 14.05 | 14.48 | 13.53 | 13.77 | -1.97% | 843356 |
| May 15, 2026 | 14.10 | 14.45 | 13.64 | 14 | -0.71% | 863136 |
| May 14, 2026 | 15.46 | 15.67 | 14.30 | 14.61 | -5.51% | 1422759 |
| May 13, 2026 | 13.40 | 14.69 | 13.40 | 14.69 | 9.63% | 1346303 |
| May 12, 2026 | 13.54 | 13.68 | 12.84 | 13.11 | -3.18% | 1300139 |
| May 11, 2026 | 12.91 | 13.84 | 12.76 | 13.75 | 6.51% | 743797 |
| May 08, 2026 | 12.42 | 13.04 | 12.14 | 12.78 | 2.90% | 723295 |
| May 07, 2026 | 13.09 | 13.09 | 12.16 | 12.25 | -6.42% | 2426379 |
| May 06, 2026 | 13.46 | 13.70 | 13.03 | 13.17 | -2.15% | 5545677 |
| May 05, 2026 | 13.11 | 13.98 | 13.09 | 13.57 | 3.51% | 798902 |
Access
/time_series
data via our API — starting from the
Basic plan and above.