Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Oct 02, 2025 | 4.87 | 4.90 | 4.85 | 4.87 | 0.02% | 14030 |
| Oct 01, 2025 | 4.80 | 4.85 | 4.79 | 4.83 | 0.61% | 85421 |
| Sep 30, 2025 | 4.73 | 4.80 | 4.71 | 4.79 | 1.27% | 113173 |
| Sep 29, 2025 | 4.68 | 4.71 | 4.67 | 4.71 | 0.53% | 61770 |
| Sep 26, 2025 | 4.66 | 4.67 | 4.64 | 4.66 | 0 | 8272 |
| Sep 25, 2025 | 4.69 | 4.73 | 4.67 | 4.68 | -0.31% | 3775 |
| Sep 24, 2025 | 4.77 | 4.77 | 4.72 | 4.73 | -0.73% | 19987 |
| Sep 23, 2025 | 4.80 | 4.88 | 4.80 | 4.84 | 0.81% | 70484 |
| Sep 22, 2025 | 4.74 | 4.81 | 4.72 | 4.72 | -0.42% | 513647 |
| Sep 19, 2025 | 4.77 | 4.78 | 4.72 | 4.73 | -0.93% | 4448 |
| Sep 18, 2025 | 4.71 | 4.78 | 4.70 | 4.75 | 0.87% | 17482 |
| Sep 17, 2025 | 4.61 | 4.75 | 4.61 | 4.74 | 2.85% | 38558 |
| Sep 16, 2025 | 4.57 | 4.59 | 4.55 | 4.59 | 0.42% | 8549 |
| Sep 15, 2025 | 4.51 | 4.54 | 4.51 | 4.53 | 0.42% | 8080 |
| Sep 12, 2025 | 4.56 | 4.56 | 4.48 | 4.49 | -1.51% | 16649 |
| Sep 11, 2025 | 4.55 | 4.61 | 4.54 | 4.60 | 1.13% | 617579 |
| Sep 10, 2025 | 4.59 | 4.60 | 4.57 | 4.57 | -0.42% | 56075 |
| Sep 09, 2025 | 4.58 | 4.61 | 4.57 | 4.59 | 0.22% | 7709 |
| Sep 08, 2025 | 4.58 | 4.61 | 4.55 | 4.59 | 0.19% | 73167 |
| Sep 05, 2025 | 4.56 | 4.58 | 4.53 | 4.55 | -0.22% | 68010 |
| Sep 04, 2025 | 4.42 | 4.59 | 4.42 | 4.57 | 3.39% | 465088 |
| Sep 03, 2025 | 4.40 | 4.45 | 4.37 | 4.40 | 0 | 27122 |