Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 8.08 | 8.75 | 8.04 | 8.73 | 8.07% | 63103 |
| Apr 01, 2026 | 8.18 | 8.42 | 8.09 | 8.35 | 2.08% | 60041 |
| Mar 31, 2026 | 7.91 | 8.03 | 7.80 | 7.96 | 0.63% | 43133 |
| Mar 30, 2026 | 8.07 | 8.23 | 7.90 | 7.90 | -2.11% | 116557 |
| Mar 27, 2026 | 8.18 | 8.18 | 7.86 | 7.93 | -3.12% | 689746 |
| Mar 26, 2026 | 8.41 | 8.54 | 8.26 | 8.26 | -1.78% | 2904245 |
| Mar 25, 2026 | 8.47 | 8.55 | 8.32 | 8.39 | -0.93% | 154656 |
| Mar 24, 2026 | 8.08 | 8.28 | 8 | 8.26 | 2.17% | 59487 |
| Mar 23, 2026 | 7.75 | 8.18 | 7.60 | 8.01 | 3.35% | 538544 |
| Mar 20, 2026 | 8.36 | 8.42 | 7.92 | 7.94 | -5.01% | 89169 |
| Mar 19, 2026 | 8.30 | 8.38 | 8 | 8.37 | 0.84% | 53234 |
| Mar 18, 2026 | 8.61 | 8.73 | 8.42 | 8.43 | -2.09% | 75531 |
| Mar 17, 2026 | 8.64 | 8.69 | 8.38 | 8.61 | -0.35% | 100474 |
| Mar 16, 2026 | 8.30 | 8.81 | 8.23 | 8.73 | 5.16% | 95753 |
| Mar 13, 2026 | 8.03 | 8.65 | 8.03 | 8.24 | 2.62% | 799890 |
| Mar 12, 2026 | 7.89 | 8.31 | 7.89 | 8.12 | 2.92% | 640984 |
| Mar 11, 2026 | 7.85 | 8.01 | 7.70 | 7.94 | 1.15% | 48809 |
| Mar 10, 2026 | 7.83 | 8.18 | 7.80 | 7.81 | -0.26% | 54241 |
| Mar 09, 2026 | 7.50 | 7.83 | 7.39 | 7.78 | 3.73% | 1395433 |
| Mar 06, 2026 | 7.95 | 8 | 7.66 | 7.81 | -1.74% | 292682 |
| Mar 05, 2026 | 7.99 | 8.11 | 7.68 | 7.84 | -1.89% | 117052 |
| Mar 04, 2026 | 7.90 | 8.34 | 7.90 | 8.07 | 2.15% | 2243966 |
| Mar 03, 2026 | 7.92 | 8.17 | 7.66 | 8.15 | 2.92% | 827244 |
Access
/time_series
data via our API — starting from the
Basic plan and above.