Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 6.21 | 6.29 | 6.19 | 6.20 | -0.16% | 8900 |
| Dec 12, 2025 | 6.32 | 6.34 | 6.18 | 6.26 | -0.85% | 16195 |
| Dec 11, 2025 | 6.25 | 6.52 | 6.25 | 6.37 | 1.92% | 565671 |
| Dec 10, 2025 | 6.19 | 6.24 | 6.13 | 6.23 | 0.65% | 4970 |
| Dec 09, 2025 | 6.19 | 6.25 | 6.17 | 6.22 | 0.54% | 218061 |
| Dec 08, 2025 | 6.13 | 6.17 | 6.09 | 6.15 | 0.27% | 19389 |
| Dec 05, 2025 | 6.16 | 6.16 | 6.07 | 6.07 | -1.54% | 12068 |
| Dec 04, 2025 | 6.17 | 6.24 | 6.17 | 6.19 | 0.30% | 16824 |
| Dec 03, 2025 | 6.18 | 6.24 | 6.16 | 6.22 | 0.65% | 357907 |
| Dec 02, 2025 | 6.17 | 6.22 | 6.15 | 6.21 | 0.67% | 32205 |
| Dec 01, 2025 | 6.14 | 6.17 | 6.11 | 6.16 | 0.30% | 22899 |
| Nov 28, 2025 | 6.09 | 6.11 | 6.03 | 6.08 | -0.14% | 25891 |
| Nov 27, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 0 | 0 |
| Nov 26, 2025 | 6.05 | 6.13 | 6.04 | 6.09 | 0.64% | 5543 |
| Nov 25, 2025 | 6.10 | 6.12 | 6.03 | 6.10 | -0.06% | 16075 |
| Nov 24, 2025 | 5.93 | 6.06 | 5.92 | 6.05 | 2.05% | 49559 |
| Nov 21, 2025 | 5.92 | 6.03 | 5.87 | 5.97 | 0.82% | 70652 |
| Nov 20, 2025 | 6.20 | 6.21 | 5.92 | 5.92 | -4.49% | 63557 |
| Nov 19, 2025 | 6.63 | 6.72 | 5.98 | 6.04 | -8.90% | 695773 |
| Nov 18, 2025 | 6.56 | 6.65 | 6.51 | 6.63 | 1.05% | 177333 |
| Nov 17, 2025 | 6.76 | 6.77 | 6.68 | 6.68 | -1.18% | 318200 |
Access
/time_series
data via our API — starting from the
Basic plan.