Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 08, 2026 | 12.42 | 13.04 | 12.14 | 12.78 | 2.90% | 723295 |
| May 07, 2026 | 13.09 | 13.09 | 12.16 | 12.25 | -6.42% | 2426379 |
| May 06, 2026 | 13.46 | 13.70 | 13.03 | 13.17 | -2.15% | 5545677 |
| May 05, 2026 | 13.11 | 13.98 | 13.09 | 13.57 | 3.51% | 798902 |
| May 01, 2026 | 13.13 | 13.89 | 12.87 | 13.44 | 2.36% | 460179 |
| Apr 30, 2026 | 12.38 | 12.80 | 12.08 | 12.73 | 2.83% | 2729343 |
| Apr 29, 2026 | 11.31 | 12.51 | 11.31 | 12.49 | 10.43% | 891321 |
| Apr 28, 2026 | 10.67 | 11.12 | 10.37 | 11.11 | 4.12% | 2557871 |
| Apr 27, 2026 | 10.67 | 11.30 | 10.61 | 10.73 | 0.58% | 238937 |
| Apr 24, 2026 | 10.39 | 10.90 | 10.33 | 10.58 | 1.83% | 181100 |
| Apr 23, 2026 | 10.60 | 11.19 | 10.10 | 10.74 | 1.32% | 813298 |
| Apr 22, 2026 | 10.55 | 10.57 | 9.87 | 9.99 | -5.31% | 381948 |
| Apr 21, 2026 | 10.63 | 10.70 | 10.36 | 10.45 | -1.69% | 1670454 |
| Apr 20, 2026 | 10.34 | 10.68 | 10.34 | 10.55 | 2.03% | 246872 |
| Apr 17, 2026 | 10.11 | 10.56 | 10.01 | 10.31 | 1.98% | 338823 |
| Apr 16, 2026 | 10.08 | 10.29 | 9.94 | 10.26 | 1.79% | 80968 |
| Apr 15, 2026 | 10.28 | 10.40 | 9.94 | 10.04 | -2.33% | 154718 |
| Apr 14, 2026 | 10.36 | 10.56 | 10.15 | 10.39 | 0.29% | 1327925 |
| Apr 13, 2026 | 9.58 | 10.48 | 9.54 | 10.32 | 7.72% | 1482728 |
Access
/time_series
data via our API — starting from the
Basic plan and above.