Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2026 | 121.82 | 124.42 | 121.30 | 121.39 | -0.35% | 268371 |
| Jun 11, 2026 | 118.50 | 122.14 | 118 | 120.61 | 1.78% | 710676 |
| Jun 10, 2026 | 118.27 | 119.54 | 117.72 | 118.35 | 0.07% | 366591 |
| Jun 09, 2026 | 116.80 | 120.26 | 116.44 | 118.27 | 1.26% | 701817 |
| Jun 08, 2026 | 117.88 | 118.40 | 114.58 | 117.86 | -0.02% | 2015514 |
| Jun 05, 2026 | 116.12 | 117.98 | 116 | 117.98 | 1.60% | 1078294 |
| Jun 04, 2026 | 113.92 | 116.74 | 113.80 | 115.73 | 1.59% | 208751 |
| Jun 03, 2026 | 112.57 | 113.88 | 111.48 | 113.08 | 0.45% | 316026 |
| Jun 02, 2026 | 114.66 | 118.09 | 112.22 | 112.36 | -2.01% | 1024642 |
| Jun 01, 2026 | 117.16 | 120.76 | 113.90 | 114.26 | -2.47% | 893058 |
| May 29, 2026 | 119.11 | 119.32 | 117.80 | 119.22 | 0.09% | 1851106 |
| May 28, 2026 | 118.25 | 119.05 | 117.14 | 118.33 | 0.07% | 496500 |
| May 27, 2026 | 118.33 | 119.80 | 118.22 | 118.40 | 0.06% | 1114116 |
| May 26, 2026 | 119.85 | 120.24 | 118.44 | 120.06 | 0.18% | 561355 |
| May 22, 2026 | 118.95 | 119.86 | 118.67 | 119.07 | 0.10% | 1489272 |
| May 21, 2026 | 118.54 | 119.71 | 118.28 | 118.50 | -0.03% | 1641383 |
| May 20, 2026 | 118.48 | 119.90 | 118.44 | 118.76 | 0.24% | 553030 |
| May 19, 2026 | 117.62 | 119.58 | 117.14 | 118.81 | 1.01% | 997369 |
| May 18, 2026 | 116.16 | 118.20 | 115.78 | 117.49 | 1.14% | 600374 |
| May 15, 2026 | 117.39 | 118.32 | 116.66 | 117.37 | -0.02% | 290493 |
| May 14, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.