Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 105.39 | 106.04 | 105.18 | 105.31 | -0.08% | 361986 |
| Dec 11, 2025 | 105.12 | 106.34 | 104.44 | 105 | -0.11% | 2347235 |
| Dec 10, 2025 | 106.11 | 106.40 | 103.52 | 105.78 | -0.31% | 989753 |
| Dec 09, 2025 | 106.56 | 107.52 | 106.22 | 106.72 | 0.15% | 995931 |
| Dec 08, 2025 | 107.17 | 107.83 | 106.29 | 107.61 | 0.41% | 1263674 |
| Dec 05, 2025 | 106.99 | 107.86 | 106.84 | 107.11 | 0.11% | 1735014 |
| Dec 04, 2025 | 106.78 | 107.44 | 106.70 | 107.01 | 0.22% | 1090964 |
| Dec 03, 2025 | 106.74 | 108.18 | 106.20 | 106.89 | 0.14% | 781791 |
| Dec 02, 2025 | 103.71 | 106.46 | 103.62 | 105.41 | 1.64% | 340090 |
| Dec 01, 2025 | 104.43 | 105.25 | 103.88 | 104.43 | 0 | 2600406 |
| Nov 28, 2025 | 104.67 | 104.96 | 104.24 | 104.92 | 0.24% | 900692 |
| Nov 27, 2025 | 104.80 | 105.18 | 104.38 | 104.82 | 0.02% | 1712250 |
| Nov 26, 2025 | 104.80 | 105.66 | 104.68 | 104.84 | 0.04% | 1119313 |
| Nov 25, 2025 | 103.81 | 105.08 | 103.30 | 103.85 | 0.04% | 714689 |
| Nov 24, 2025 | 102.91 | 103.52 | 102.50 | 102.60 | -0.30% | 4538111 |
| Nov 21, 2025 | 99.50 | 102.96 | 99.45 | 101.86 | 2.37% | 461703 |
| Nov 20, 2025 | 102.95 | 103.12 | 99.47 | 99.93 | -2.94% | 1519290 |
| Nov 19, 2025 | 102.51 | 103.02 | 101.99 | 102.35 | -0.15% | 272866 |
| Nov 18, 2025 | 104.53 | 104.90 | 101.17 | 101.57 | -2.83% | 859592 |
| Nov 17, 2025 | 104.65 | 105.96 | 104.60 | 104.65 | 0 | 1122362 |
Access
/time_series
data via our API — starting from the
Basic plan.