Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 28, 2026 | 127.72 | 131.23 | 127.72 | 129.68 | 1.53% | 597293 |
| Jul 27, 2026 | 127.63 | 129.40 | 124.98 | 127.77 | 0.11% | 259981 |
| Jul 24, 2026 | 127.42 | 127.74 | 126.12 | 127.24 | -0.14% | 379005 |
| Jul 23, 2026 | 124.90 | 127.69 | 122.64 | 126.09 | 0.95% | 1449172 |
| Jul 22, 2026 | 125.04 | 126.95 | 124.16 | 126.46 | 1.14% | 510747 |
| Jul 21, 2026 | 121.90 | 127.12 | 121.78 | 126.09 | 3.44% | 1595438 |
| Jul 20, 2026 | 123.77 | 124.52 | 123.06 | 123.89 | 0.10% | 1610064 |
| Jul 17, 2026 | 124.12 | 126.52 | 120.80 | 123.87 | -0.20% | 490267 |
| Jul 16, 2026 | 121.80 | 123.26 | 121.30 | 121.62 | -0.15% | 1251128 |
| Jul 15, 2026 | 121.82 | 122.30 | 119.62 | 122.21 | 0.32% | 238792 |
| Jul 14, 2026 | 123.61 | 123.98 | 122 | 123.32 | -0.23% | 556954 |
| Jul 13, 2026 | 124.41 | 127.92 | 121.10 | 124.51 | 0.08% | 358199 |
| Jul 10, 2026 | 125.21 | 125.74 | 124.15 | 124.96 | -0.20% | 284243 |
| Jul 09, 2026 | 125.55 | 125.70 | 123.12 | 125.25 | -0.24% | 964080 |
| Jul 08, 2026 | 126.15 | 126.52 | 125.36 | 126.44 | 0.23% | 1255148 |
| Jul 07, 2026 | 124.80 | 127.09 | 124.48 | 126.25 | 1.16% | 178954 |
| Jul 06, 2026 | 127.95 | 131.10 | 124.52 | 125.98 | -1.54% | 905092 |
| Jul 03, 2026 | 127.63 | 128.20 | 127.32 | 127.79 | 0.13% | 747953 |
| Jul 02, 2026 | 125.60 | 128.90 | 124.94 | 128.47 | 2.29% | 396768 |
| Jul 01, 2026 | 126.35 | 127.32 | 124.05 | 124.53 | -1.44% | 878413 |
| Jun 30, 2026 | 126.85 | 127.90 | 126.02 | 127.17 | 0.25% | 579387 |
| Jun 29, 2026 | 125.94 | 126.76 | 124.88 | 125.82 | -0.10% | 476534 |
Access
/time_series
data via our API — starting from the
Basic plan and above.