Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 114.98 | 116.42 | 114.68 | 115.26 | 0.24% | 197915 |
| Apr 22, 2026 | 116.14 | 116.42 | 115.32 | 116.10 | -0.03% | 603134 |
| Apr 21, 2026 | 117.74 | 117.88 | 115.52 | 115.73 | -1.71% | 208964 |
| Apr 20, 2026 | 118.17 | 118.48 | 117.58 | 118.07 | -0.08% | 631666 |
| Apr 17, 2026 | 117.27 | 118.82 | 117.14 | 117.55 | 0.24% | 311947 |
| Apr 16, 2026 | 118.68 | 119.10 | 117.15 | 118.60 | -0.07% | 822894 |
| Apr 15, 2026 | 119.81 | 120.99 | 118.32 | 120.30 | 0.41% | 1240161 |
| Apr 14, 2026 | 120.41 | 121.12 | 119.70 | 120.80 | 0.32% | 1463215 |
| Apr 13, 2026 | 121.02 | 122 | 120.62 | 121.27 | 0.21% | 153125 |
| Apr 10, 2026 | 121.86 | 123.60 | 121.74 | 122.35 | 0.40% | 427340 |
| Apr 09, 2026 | 121.86 | 122.18 | 120.40 | 121.86 | 0 | 626794 |
| Apr 08, 2026 | 122.91 | 123.50 | 120.60 | 121.02 | -1.54% | 747322 |
| Apr 07, 2026 | 122.66 | 123.02 | 119.80 | 120.63 | -1.65% | 229635 |
| Apr 02, 2026 | 122.37 | 123.58 | 122.18 | 122.81 | 0.36% | 1807831 |
| Apr 01, 2026 | 121.96 | 123.32 | 121.92 | 122.60 | 0.52% | 655862 |
| Mar 31, 2026 | 121.10 | 122.16 | 120.04 | 120.88 | -0.18% | 300374 |
| Mar 30, 2026 | 119.22 | 120.30 | 119.08 | 119.15 | -0.06% | 2868914 |
| Mar 27, 2026 | 118.81 | 119.94 | 118.62 | 119.69 | 0.74% | 5805805 |
| Mar 26, 2026 | 118.97 | 119.78 | 118.24 | 118.87 | -0.08% | 19291532 |
| Mar 25, 2026 | 118.07 | 120.18 | 118.07 | 119.83 | 1.49% | 238910 |
| Mar 24, 2026 | 116.82 | 117.70 | 115.72 | 116.59 | -0.20% | 345635 |
| Mar 23, 2026 | 114.01 | 117.12 | 113.68 | 115.69 | 1.47% | 507726 |
Access
/time_series
data via our API — starting from the
Basic plan and above.