Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 96.66 | 98.36 | 96.66 | 98.19 | 1.58% | 2329941 |
| Jun 11, 2025 | 97.67 | 97.90 | 97 | 97.82 | 0.15% | 1042804 |
| Jun 10, 2025 | 97.23 | 97.96 | 97.15 | 97.22 | -0.01% | 375522 |
| Jun 09, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 0 | 0 |
| Jun 06, 2025 | 96.63 | 97.46 | 96.50 | 96.70 | 0.07% | 117732 |
| Jun 05, 2025 | 95.88 | 96.88 | 95.80 | 96.67 | 0.83% | 794771 |
| Jun 04, 2025 | 95.53 | 96.43 | 94.85 | 95.50 | -0.03% | 452252 |
| Jun 03, 2025 | 95.32 | 95.73 | 94.95 | 95.34 | 0.02% | 672682 |
| Jun 02, 2025 | 95.48 | 95.63 | 94.64 | 95.36 | -0.12% | 474652 |
| May 30, 2025 | 93.10 | 95.10 | 93.03 | 94.70 | 1.72% | 427310 |
| May 29, 2025 | 93.41 | 93.41 | 93.41 | 93.41 | 0 | 0 |
| May 28, 2025 | 93.31 | 93.67 | 92.54 | 93.41 | 0.10% | 274951 |
| May 27, 2025 | 93.64 | 94.17 | 93.49 | 93.64 | 0 | 738487 |
| May 26, 2025 | 93 | 94 | 92.50 | 93.52 | 0.55% | 73166 |
| May 23, 2025 | 93.38 | 93.62 | 91.70 | 92.08 | -1.39% | 594447 |
| May 22, 2025 | 93.37 | 93.55 | 92.27 | 93.50 | 0.13% | 178816 |
| May 21, 2025 | 92.96 | 93.82 | 92.89 | 92.92 | -0.04% | 306748 |
| May 20, 2025 | 92.22 | 93.96 | 92.01 | 93.63 | 1.53% | 270944 |
| May 19, 2025 | 91.60 | 91.76 | 91.09 | 91.13 | -0.52% | 419123 |
| May 16, 2025 | 90.63 | 91.76 | 90.46 | 90.97 | 0.38% | 320890 |
| May 15, 2025 | 87.97 | 90.34 | 87.97 | 89.36 | 1.59% | 658754 |
| May 14, 2025 | 89.78 | 90.88 | 89.10 | 89.85 | 0.07% | 682011 |
| May 13, 2025 | 91.76 | 91.93 | 89.97 | 90.47 | -1.41% | 314858 |