Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 128.60 | 128.88 | 127.08 | 128.24 | -0.28% | 135015 |
| Aug 25, 2026 | 126.78 | 128.44 | 126.06 | 126.85 | 0.06% | 868298 |
| Aug 24, 2026 | 127.05 | 127.20 | 125.74 | 126.81 | -0.19% | 456240 |
| Aug 21, 2026 | 125.41 | 127.68 | 124.04 | 127.30 | 1.51% | 1126920 |
| Aug 20, 2026 | 127.73 | 128.16 | 125.20 | 125.90 | -1.43% | 1107325 |
| Aug 19, 2026 | 125.37 | 127.42 | 125.34 | 127.24 | 1.49% | 1293876 |
| Aug 18, 2026 | 123.28 | 125.74 | 123.20 | 125.27 | 1.61% | 1230531 |
| Aug 17, 2026 | 122.50 | 123.69 | 122.08 | 122.64 | 0.11% | 59086 |
| Aug 14, 2026 | 123.38 | 123.74 | 121.10 | 121.62 | -1.43% | 424609 |
| Aug 13, 2026 | 123.89 | 124.32 | 123.46 | 123.85 | -0.03% | 428763 |
| Aug 12, 2026 | 125.43 | 125.86 | 123.04 | 123.50 | -1.54% | 1566517 |
| Aug 11, 2026 | 127.05 | 127.76 | 125.72 | 127.28 | 0.18% | 827900 |
| Aug 10, 2026 | 126.05 | 126.80 | 125.58 | 126.19 | 0.11% | 874369 |
| Aug 07, 2026 | 125.29 | 127.04 | 123.16 | 125.92 | 0.50% | 515795 |
| Aug 06, 2026 | 125.27 | 126.16 | 124.65 | 125.80 | 0.42% | 784370 |
| Aug 05, 2026 | 124.20 | 125.87 | 124 | 124.38 | 0.14% | 1269399 |
| Aug 04, 2026 | 124.32 | 126.06 | 124.16 | 124.75 | 0.35% | 388773 |
| Aug 03, 2026 | 126.97 | 127.38 | 124.45 | 124.84 | -1.68% | 250669 |
| Jul 31, 2026 | 127.11 | 128.35 | 125.96 | 127.34 | 0.18% | 1490684 |
| Jul 30, 2026 | 129.14 | 129.74 | 126.52 | 126.85 | -1.77% | 1232035 |
| Jul 29, 2026 | 131.05 | 131.50 | 129 | 129.08 | -1.50% | 3784156 |
| Jul 28, 2026 | 128 | 131.23 | 127.72 | 129.68 | 1.31% | 597522 |
| Jul 27, 2026 | 127.63 | 129.40 | 124.98 | 127.77 | 0.11% | 259981 |
Access
/time_series
data via our API — starting from the
Basic plan and above.