Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 19, 2026 | 117.40 | 119.58 | 117.14 | 118.81 | 1.20% | 996751 |
| May 18, 2026 | 116.16 | 118.20 | 115.78 | 117.49 | 1.14% | 600374 |
| May 15, 2026 | 117.39 | 118.32 | 116.66 | 117.37 | -0.02% | 290493 |
| May 14, 2026 | 116.24 | 116.24 | 116.24 | 116.24 | 0 | 0 |
| May 13, 2026 | 116.14 | 117.72 | 115.98 | 116.24 | 0.09% | 382736 |
| May 12, 2026 | 112.67 | 115.91 | 112.52 | 114.40 | 1.54% | 618117 |
| May 11, 2026 | 113.47 | 116.18 | 110.56 | 113.31 | -0.14% | 569129 |
| May 08, 2026 | 113.18 | 113.98 | 112.86 | 113.21 | 0.03% | 405991 |
| May 07, 2026 | 115.67 | 118.48 | 113.29 | 113.70 | -1.70% | 454341 |
| May 06, 2026 | 115.13 | 116.24 | 114.80 | 115.30 | 0.15% | 1406839 |
| May 05, 2026 | 114.23 | 115.48 | 113.42 | 114.23 | 0 | 689473 |
| May 04, 2026 | 115.54 | 116 | 113.74 | 113.84 | -1.47% | 261885 |
| May 01, 2026 | 115.01 | 115.01 | 115.01 | 115.01 | 0 | 0 |
| Apr 30, 2026 | 113.10 | 116.16 | 113.08 | 115.01 | 1.69% | 1058195 |
| Apr 29, 2026 | 115.09 | 115.50 | 112.54 | 113.51 | -1.37% | 968967 |
| Apr 28, 2026 | 110.42 | 114.96 | 108.24 | 113.35 | 2.65% | 1048149 |
| Apr 27, 2026 | 113.60 | 114.28 | 113.09 | 113.55 | -0.04% | 1610709 |
| Apr 24, 2026 | 115.73 | 116.28 | 113.36 | 113.74 | -1.72% | 910088 |
| Apr 23, 2026 | 114.89 | 116.42 | 114.68 | 115.26 | 0.32% | 197986 |
| Apr 22, 2026 | 116.14 | 116.42 | 115.32 | 116.10 | -0.03% | 603134 |
| Apr 21, 2026 | 117.74 | 117.88 | 115.52 | 115.73 | -1.71% | 208964 |
| Apr 20, 2026 | 118.17 | 118.48 | 117.58 | 118.07 | -0.08% | 631666 |
Access
/time_series
data via our API — starting from the
Basic plan and above.