Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 121.30 | 122.16 | 120.04 | 120.88 | -0.35% | 300374 |
| Mar 30, 2026 | 119.22 | 120.30 | 119.08 | 119.15 | -0.06% | 2868914 |
| Mar 27, 2026 | 118.81 | 119.94 | 118.62 | 119.69 | 0.74% | 5805805 |
| Mar 26, 2026 | 118.97 | 119.78 | 118.24 | 118.87 | -0.08% | 19291532 |
| Mar 25, 2026 | 118.07 | 120.18 | 118.07 | 119.83 | 1.49% | 238910 |
| Mar 24, 2026 | 116.82 | 117.70 | 115.72 | 116.59 | -0.20% | 345635 |
| Mar 23, 2026 | 114.01 | 117.12 | 113.68 | 115.69 | 1.47% | 507726 |
| Mar 20, 2026 | 117.31 | 117.86 | 115.26 | 115.61 | -1.45% | 9254007 |
| Mar 19, 2026 | 117.78 | 118.58 | 116.86 | 117.98 | 0.17% | 2137333 |
| Mar 18, 2026 | 121.60 | 121.72 | 118.42 | 119.67 | -1.59% | 1411705 |
| Mar 17, 2026 | 121.41 | 122.70 | 120.84 | 121.41 | 0 | 2496113 |
| Mar 16, 2026 | 121.25 | 122.27 | 120.48 | 121.12 | -0.11% | 16189593 |
| Mar 13, 2026 | 120.92 | 122.52 | 120.24 | 121.21 | 0.24% | 898332 |
| Mar 12, 2026 | 120.96 | 121.48 | 120.44 | 121.27 | 0.26% | 583810 |
| Mar 11, 2026 | 121.37 | 122 | 120.54 | 121.02 | -0.29% | 770442 |
| Mar 10, 2026 | 123.58 | 123.70 | 121.30 | 122.89 | -0.56% | 1936360 |
| Mar 09, 2026 | 121.60 | 125.30 | 121.28 | 123.36 | 1.45% | 8891206 |
| Mar 06, 2026 | 125.08 | 125.20 | 121.82 | 122.81 | -1.81% | 4947342 |
| Mar 05, 2026 | 127.83 | 127.96 | 124.46 | 125.66 | -1.70% | 6159749 |
| Mar 04, 2026 | 127.05 | 128.48 | 126.64 | 126.70 | -0.28% | 4459168 |
| Mar 03, 2026 | 128.98 | 129.10 | 126.06 | 126.74 | -1.74% | 3740317 |
| Mar 02, 2026 | 128.88 | 130.36 | 128.88 | 129.04 | 0.12% | 20072544 |
Access
/time_series
data via our API — starting from the
Basic plan and above.