Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 101.36 | 102.22 | 101.24 | 101.37 | 0.01% | 2148903 |
| Sep 10, 2025 | 101.80 | 102.28 | 100.52 | 100.54 | -1.24% | 2382386 |
| Sep 09, 2025 | 102.23 | 102.38 | 101.58 | 102.04 | -0.19% | 563643 |
| Sep 08, 2025 | 103.54 | 103.71 | 101.52 | 102.07 | -1.41% | 593029 |
| Sep 05, 2025 | 103.79 | 104.30 | 103.60 | 104 | 0.20% | 501586 |
| Sep 04, 2025 | 102.99 | 104.62 | 102.82 | 104.53 | 1.50% | 867879 |
| Sep 03, 2025 | 102.42 | 103.08 | 101.50 | 101.82 | -0.59% | 507470 |
| Sep 02, 2025 | 101.26 | 101.86 | 101 | 101.25 | 0.00% | 866528 |
| Sep 01, 2025 | 101.41 | 101.92 | 101.08 | 101.45 | 0.04% | 483443 |
| Aug 29, 2025 | 101.25 | 101.66 | 100.92 | 101.36 | 0.10% | 182153 |
| Aug 28, 2025 | 101.82 | 105.38 | 101.08 | 101.76 | -0.05% | 45797 |
| Aug 27, 2025 | 101.55 | 102.60 | 101.50 | 101.92 | 0.37% | 261019 |
| Aug 26, 2025 | 100.63 | 102.28 | 100.58 | 102.11 | 1.48% | 543183 |
| Aug 25, 2025 | 101.62 | 101.84 | 100.92 | 101.24 | -0.37% | 111068 |
| Aug 22, 2025 | 102.43 | 103.20 | 101.80 | 102.70 | 0.27% | 394725 |
| Aug 21, 2025 | 102.21 | 102.92 | 101.83 | 102.21 | 0 | 500799 |
| Aug 20, 2025 | 101.07 | 102.74 | 101 | 101.39 | 0.31% | 494672 |
| Aug 19, 2025 | 99.87 | 101.16 | 99.80 | 100.19 | 0.32% | 728162 |
| Aug 18, 2025 | 99.71 | 100.36 | 99.34 | 99.87 | 0.16% | 911432 |
| Aug 15, 2025 | 98.78 | 99.49 | 98.70 | 98.99 | 0.21% | 1275669 |
| Aug 14, 2025 | 97.49 | 98.57 | 97.31 | 97.57 | 0.08% | 183346 |
| Aug 13, 2025 | 96.29 | 97.55 | 96.23 | 96.55 | 0.28% | 157246 |
| Aug 12, 2025 | 96.16 | 96.93 | 95.87 | 96.31 | 0.15% | 128698 |
| Aug 11, 2025 | 95.58 | 97.06 | 95.50 | 95.76 | 0.19% | 158484 |