Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 116.32 | 118.76 | 116.10 | 118.01 | 1.45% | 393618 |
| Sep 22, 2026 | 115.67 | 116.66 | 114.96 | 115.97 | 0.26% | 662114 |
| Sep 21, 2026 | 116.16 | 116.79 | 115.38 | 115.48 | -0.59% | 794751 |
| Sep 18, 2026 | 115.73 | 116.89 | 115.08 | 116.12 | 0.34% | 2289296 |
| Sep 17, 2026 | 115.36 | 116.28 | 114.16 | 115.13 | -0.20% | 445448 |
| Sep 16, 2026 | 113.68 | 115.82 | 113.50 | 115.36 | 1.48% | 1087753 |
| Sep 15, 2026 | 113.68 | 114.44 | 112.49 | 113.96 | 0.25% | 3765260 |
| Sep 14, 2026 | 113.16 | 116 | 113 | 115.42 | 2.00% | 767849 |
| Sep 11, 2026 | 112.38 | 113.62 | 111.91 | 112.24 | -0.12% | 474701 |
| Sep 10, 2026 | 111.95 | 113.68 | 111.90 | 112.08 | 0.12% | 2871570 |
| Sep 09, 2026 | 110.44 | 112.50 | 110.31 | 111.09 | 0.59% | 2251062 |
| Sep 08, 2026 | 113.84 | 114.54 | 111.78 | 112.08 | -1.55% | 3340182 |
| Sep 07, 2026 | 124.64 | 127.18 | 124.60 | 125.68 | 0.83% | 1791094 |
| Sep 04, 2026 | 130.54 | 131.10 | 129.50 | 130.60 | 0.05% | 1155928 |
| Sep 03, 2026 | 131.07 | 132.64 | 130.52 | 130.93 | -0.11% | 3855303 |
| Sep 02, 2026 | 131.22 | 132.50 | 130.02 | 131.38 | 0.12% | 1459658 |
| Sep 01, 2026 | 129 | 132.48 | 125.36 | 130.91 | 1.48% | 1844524 |
| Aug 28, 2026 | 125.21 | 125.60 | 123.46 | 125.27 | 0.05% | 982196 |
| Aug 27, 2026 | 126.15 | 126.50 | 124.24 | 124.24 | -1.51% | 408468 |
| Aug 26, 2026 | 128.71 | 128.88 | 127.08 | 128.24 | -0.37% | 135094 |
| Aug 25, 2026 | 126.78 | 128.44 | 126.06 | 126.85 | 0.06% | 868298 |
| Aug 24, 2026 | 127.05 | 127.20 | 125.74 | 126.81 | -0.19% | 456240 |
Access
/time_series
data via our API — starting from the
Basic plan and above.