Introducing Twelve Converter! Real-time currency rates at your fingertips. Available on Android, iOS soon!

ITN

0.56800002 EUR
0.012
2.07%
Last update Jul 11, 8:01 AM CEST
Market closed
Day range
0.56800002
0.56800002
Previous close
0.57999998
Open
0.56800002
Access this stock data via API
Subscribe
Intertainment AG
0.57
0.01
2.07%

Historical data

Prices

Date Open High Low Close % Change Volume
Jul 11, 2025 0.56800002 0.56800002 0.56800002 0.56800002 0 0
Jul 10, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 09, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 08, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 07, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 04, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 03, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 02, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jul 01, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jun 30, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jun 27, 2025 0.57999998 0.57999998 0.57999998 0.57999998 0 0
Jun 26, 2025 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Jun 25, 2025 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Jun 24, 2025 0.58200002 0.58200002 0.58200002 0.58200002 0 0
Jun 23, 2025 0.56400001 0.56400001 0.56400001 0.56400001 0 0
Jun 20, 2025 0.56800002 0.56800002 0.56800002 0.56800002 0 0
Jun 19, 2025 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Jun 18, 2025 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Jun 17, 2025 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Jun 16, 2025 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Jun 13, 2025 0.58800000 0.58800000 0.58800000 0.58800000 0 0
Market closed

Exchange is currently closed (non-working day)
Main market opens in 13 hours 30 minutes

18:29
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).