We’ve just launched a new portal to help you explore stocks, crypto, ETFs, and more data

ITN

0.62800002 EUR
0.012
1.87%
Last update May 28, 8:00 AM CEST
Main market
Day range
0.62800002
0.62800002
Previous close
0.63999999
Open
0.62800002
Access this stock data via API
Subscribe
Intertainment AG
0.63
0.01
1.87%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2025 0.62800002 0.62800002 0.62800002 0.62800002 0 0
May 27, 2025 0.63999999 0.63999999 0.63999999 0.63999999 0 0
May 26, 2025 0.64800000 0.64800000 0.64800000 0.64800000 0 0
May 23, 2025 0.64800000 0.64800000 0.64800000 0.64800000 0 0
May 22, 2025 0.68000001 0.68000001 0.68000001 0.68000001 0 0
May 21, 2025 0.68800002 0.68800002 0.68800002 0.68800002 0 0
May 20, 2025 0.69199997 0.69199997 0.69199997 0.69199997 0 0
May 19, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 16, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 15, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 14, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 13, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 12, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 09, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 08, 2025 0.55400002 0.55400002 0.55400002 0.55400002 0 0
May 07, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
May 06, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
May 05, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
May 02, 2025 0.54799998 0.54799998 0.54799998 0.54799998 0 0
Apr 30, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Apr 29, 2025 0.55000001 0.55000001 0.55000001 0.55000001 0 0
Main market

Exchange is currently active.
Closing in 8 hours 5 minutes

11:54
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).