Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 48.60 | 51 | 48.40 | 51 | 4.94% | 0 |
| Apr 01, 2026 | 49.40 | 50.50 | 49.40 | 50 | 1.21% | 0 |
| Mar 31, 2026 | 50 | 50.50 | 50 | 50.50 | 1% | 0 |
| Mar 30, 2026 | 48.80 | 51 | 48.80 | 51 | 4.51% | 0 |
| Mar 27, 2026 | 49.80 | 50.50 | 49.80 | 49.80 | 0 | 0 |
| Mar 26, 2026 | 48.80 | 51 | 48.60 | 50.50 | 3.48% | 0 |
| Mar 25, 2026 | 49 | 49.80 | 48.80 | 49.80 | 1.63% | 0 |
| Mar 24, 2026 | 49.40 | 50 | 49.20 | 49.20 | -0.40% | 0 |
| Mar 23, 2026 | 48 | 50 | 48 | 49.40 | 2.92% | 0 |
| Mar 20, 2026 | 48.80 | 49.80 | 48.80 | 49.20 | 0.82% | 0 |
| Mar 19, 2026 | 50 | 50 | 49.60 | 49.80 | -0.40% | 0 |
| Mar 18, 2026 | 49.80 | 51 | 49.80 | 50.50 | 1.41% | 0 |
| Mar 17, 2026 | 49.80 | 51 | 49.80 | 50 | 0.40% | 0 |
| Mar 16, 2026 | 49.80 | 51 | 49.80 | 50 | 0.40% | 0 |
| Mar 13, 2026 | 48.80 | 51 | 48.60 | 50.50 | 3.48% | 19 |
| Mar 12, 2026 | 49.40 | 50 | 49 | 49.80 | 0.81% | 0 |
| Mar 11, 2026 | 49.80 | 50.50 | 49.40 | 49.40 | -0.80% | 0 |
| Mar 10, 2026 | 50.50 | 51 | 50 | 50 | -0.99% | 0 |
| Mar 09, 2026 | 50.50 | 51 | 50 | 51 | 0.99% | 0 |
| Mar 06, 2026 | 50.20 | 51.10 | 49.86 | 50.90 | 1.39% | 0 |
| Mar 05, 2026 | 50.50 | 51.69 | 50.50 | 51.36 | 1.70% | 0 |
| Mar 04, 2026 | 50.50 | 52 | 50.50 | 51.50 | 1.98% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.