Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 18, 2026 | 406.60 | 407.50 | 405.40 | 407.50 | 0.22% | 19 |
| Mar 17, 2026 | 407.40 | 409.10 | 405.70 | 405.70 | -0.42% | 213 |
| Mar 16, 2026 | 417.70 | 417.70 | 408 | 408 | -2.32% | 138 |
| Mar 13, 2026 | 401.90 | 416 | 401.90 | 410.80 | 2.21% | 105 |
| Mar 12, 2026 | 397.10 | 405.30 | 397.10 | 405 | 1.99% | 86 |
| Mar 11, 2026 | 398.20 | 400.90 | 396.70 | 400.90 | 0.68% | 142 |
| Mar 10, 2026 | 394.10 | 397.40 | 393.20 | 397.40 | 0.84% | 52 |
| Mar 09, 2026 | 385.10 | 396.80 | 384.60 | 394.40 | 2.41% | 145 |
| Mar 05, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 04, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 03, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
| Mar 02, 2026 | 319.50 | 319.50 | 319.50 | 319.50 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.