Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Aug 08, 2025 | 1.80 | 1.89 | 1.79 | 1.89 | 5% | 0 |
| Aug 07, 2025 | 2 | 2 | 1.81 | 1.81 | -9.50% | 0 |
| Aug 06, 2025 | 1.98 | 2.10 | 1.96 | 2.02 | 2.02% | 0 |
| Aug 05, 2025 | 2.12 | 2.14 | 1.96 | 2 | -5.66% | 0 |
| Aug 04, 2025 | 2.06 | 2.12 | 2.06 | 2.08 | 0.97% | 0 |
| Aug 01, 2025 | 2.18 | 2.24 | 1.93 | 2.04 | -6.42% | 0 |
| Jul 31, 2025 | 2.10 | 2.24 | 2.04 | 2.22 | 5.71% | 500 |
| Jul 30, 2025 | 1.70 | 1.98 | 1.69 | 1.96 | 15.29% | 0 |
| Jul 29, 2025 | 1.68 | 1.70 | 1.65 | 1.68 | 0 | 0 |
| Jul 28, 2025 | 1.59 | 1.63 | 1.58 | 1.63 | 2.52% | 0 |
| Jul 25, 2025 | 1.48 | 1.56 | 1.48 | 1.54 | 4.05% | 0 |
| Jul 24, 2025 | 1.50 | 1.55 | 1.44 | 1.45 | -3.33% | 0 |
| Jul 23, 2025 | 1.39 | 1.56 | 1.37 | 1.52 | 9.35% | 0 |
| Jul 22, 2025 | 1.39 | 1.44 | 1.35 | 1.38 | -0.72% | 0 |
| Jul 21, 2025 | 1.33 | 1.39 | 1.29 | 1.39 | 4.51% | 0 |
| Jul 18, 2025 | 1.30 | 1.32 | 1.27 | 1.32 | 1.54% | 0 |
| Jul 17, 2025 | 1.29 | 1.29 | 1.26 | 1.29 | 0 | 0 |
| Jul 16, 2025 | 1.26 | 1.28 | 1.25 | 1.27 | 0.79% | 0 |
| Jul 15, 2025 | 1.27 | 1.27 | 1.23 | 1.25 | -1.57% | 0 |
| Jul 14, 2025 | 1.26 | 1.29 | 1.25 | 1.25 | -0.79% | 0 |
| Jul 11, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 0 | 0 |
| Jul 10, 2025 | 1.28 | 1.29 | 1.25 | 1.25 | -2.34% | 0 |
| Jul 09, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 0.79% | 0 |