Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 09, 2026 | 69.64 | 70.06 | 69.10 | 69.29 | -0.50% | 218289 |
| Jun 08, 2026 | 69.53 | 70.18 | 68.98 | 69.72 | 0.27% | 36709 |
| Jun 05, 2026 | 70.19 | 71.06 | 70.06 | 70.34 | 0.21% | 279475 |
| Jun 04, 2026 | 71.61 | 72.10 | 69.90 | 70.18 | -2.00% | 325275 |
| Jun 03, 2026 | 72.16 | 72.48 | 71.16 | 71.40 | -1.05% | 198832 |
| Jun 02, 2026 | 74.17 | 74.98 | 72.56 | 73.18 | -1.33% | 83042 |
| Jun 01, 2026 | 74.51 | 75.70 | 73.54 | 73.75 | -1.02% | 97062 |
| May 29, 2026 | 76.18 | 76.52 | 74.76 | 75.23 | -1.25% | 28734 |
| May 28, 2026 | 76.71 | 76.71 | 75.44 | 75.86 | -1.11% | 531599 |
| May 27, 2026 | 75.09 | 77.64 | 75.09 | 77.08 | 2.65% | 128520 |
| May 26, 2026 | 75.16 | 76 | 74.90 | 75.40 | 0.32% | 383692 |
| May 25, 2026 | 75.18 | 75.96 | 75.10 | 75.88 | 0.93% | 125901 |
| May 22, 2026 | 74.47 | 74.82 | 74.10 | 74.63 | 0.21% | 128013 |
| May 21, 2026 | 74.64 | 75.64 | 73.98 | 74.82 | 0.24% | 372462 |
| May 20, 2026 | 73.83 | 75 | 73.34 | 74.37 | 0.73% | 624781 |
| May 19, 2026 | 73.86 | 75.50 | 73.70 | 74.08 | 0.30% | 3356411 |
| May 18, 2026 | 73.41 | 74.76 | 72.40 | 74.40 | 1.35% | 232174 |
| May 15, 2026 | 76.30 | 76.44 | 74.14 | 74.64 | -2.18% | 176222 |
| May 14, 2026 | 77.45 | 78.60 | 76.38 | 76.70 | -0.97% | 48919 |
| May 13, 2026 | 81.01 | 81.20 | 79.54 | 80.73 | -0.35% | 113612 |
| May 12, 2026 | 80.77 | 80.98 | 79.78 | 79.80 | -1.20% | 233942 |
| May 11, 2026 | 81.63 | 81.82 | 80.50 | 80.79 | -1.03% | 201905 |
Access
/time_series
data via our API — starting from the
Basic plan and above.