Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2026 | 80.70 | 80.98 | 79.78 | 79.80 | -1.12% | 233827 |
| May 11, 2026 | 81.63 | 81.82 | 80.50 | 80.79 | -1.03% | 201905 |
| May 08, 2026 | 82.32 | 82.46 | 81.16 | 81.28 | -1.26% | 394914 |
| May 07, 2026 | 82.14 | 83.72 | 81.88 | 82.44 | 0.37% | 245820 |
| May 06, 2026 | 80.48 | 84 | 80.36 | 81.63 | 1.43% | 664746 |
| May 05, 2026 | 76.14 | 94.86 | 75.70 | 77.14 | 1.31% | 936771 |
| May 04, 2026 | 77.66 | 79.14 | 75.46 | 76.50 | -1.49% | 112317 |
| May 01, 2026 | 77.52 | 77.52 | 77.52 | 77.52 | 0 | 0 |
| Apr 30, 2026 | 76.57 | 77.92 | 75.90 | 77.52 | 1.24% | 33344 |
| Apr 29, 2026 | 79.68 | 79.98 | 77.24 | 77.64 | -2.56% | 102588 |
| Apr 28, 2026 | 79.39 | 80 | 79.04 | 79.11 | -0.35% | 16339 |
| Apr 27, 2026 | 79.88 | 80.46 | 79.20 | 79.51 | -0.46% | 81133 |
| Apr 24, 2026 | 80.32 | 80.90 | 79.16 | 79.26 | -1.32% | 513480 |
| Apr 23, 2026 | 81.37 | 81.64 | 80.24 | 81.12 | -0.31% | 71617 |
| Apr 22, 2026 | 83.64 | 83.74 | 81.88 | 82.17 | -1.76% | 318315 |
| Apr 21, 2026 | 83.63 | 84.24 | 83.48 | 83.64 | 0.01% | 149232 |
| Apr 20, 2026 | 82.70 | 83.54 | 82.40 | 83.36 | 0.80% | 120444 |
| Apr 17, 2026 | 80.95 | 84.34 | 80.78 | 84.10 | 3.89% | 144735 |
| Apr 16, 2026 | 82.34 | 82.60 | 80.80 | 81.04 | -1.58% | 175940 |
| Apr 15, 2026 | 83.06 | 83.36 | 81.64 | 82.11 | -1.14% | 21375 |
| Apr 14, 2026 | 84.95 | 85.04 | 82.50 | 82.86 | -2.46% | 104064 |
| Apr 13, 2026 | 82.71 | 83.90 | 82.38 | 83.90 | 1.44% | 504819 |
Access
/time_series
data via our API — starting from the
Basic plan and above.