Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 77.91 | 79.36 | 77.70 | 79.17 | 1.62% | 269661 |
| Apr 01, 2026 | 79.86 | 80.12 | 78.06 | 78.94 | -1.15% | 92728 |
| Mar 31, 2026 | 78.25 | 78.46 | 77.42 | 77.92 | -0.42% | 220862 |
| Mar 30, 2026 | 77.43 | 78.60 | 77.24 | 77.91 | 0.62% | 208778 |
| Mar 27, 2026 | 78.08 | 78.18 | 77.14 | 77.60 | -0.61% | 89173 |
| Mar 26, 2026 | 78.28 | 78.56 | 77.58 | 77.98 | -0.38% | 619285 |
| Mar 25, 2026 | 78.82 | 79.32 | 78.26 | 78.68 | -0.18% | 158139 |
| Mar 24, 2026 | 78.30 | 78.52 | 76.84 | 77.47 | -1.06% | 453496 |
| Mar 23, 2026 | 73.58 | 78.84 | 73.52 | 77.52 | 5.35% | 804739 |
| Mar 20, 2026 | 77.06 | 77.30 | 75.42 | 75.64 | -1.84% | 486951 |
| Mar 19, 2026 | 77.82 | 78.10 | 76.22 | 76.68 | -1.46% | 285740 |
| Mar 18, 2026 | 79.45 | 79.94 | 78.92 | 79.28 | -0.21% | 208180 |
| Mar 17, 2026 | 78.93 | 80.28 | 78.93 | 79.24 | 0.39% | 98200 |
| Mar 16, 2026 | 80.89 | 81.08 | 79.02 | 79.41 | -1.83% | 903682 |
| Mar 13, 2026 | 79.67 | 81.70 | 79.54 | 81.44 | 2.22% | 436086 |
| Mar 12, 2026 | 78.63 | 81.94 | 78.10 | 81.56 | 3.73% | 334165 |
| Mar 11, 2026 | 80.01 | 81.70 | 79.86 | 80.72 | 0.89% | 329721 |
| Mar 10, 2026 | 80.18 | 81.36 | 79.90 | 80.73 | 0.69% | 110462 |
| Mar 09, 2026 | 79.41 | 79.60 | 77.78 | 78.51 | -1.13% | 211844 |
Access
/time_series
data via our API — starting from the
Basic plan and above.