Get early access! Join the Twelve Data AI Assistant waitlist now.

AXAN

BMV
946.34003 MXN
0
0%
Last update Aug 15, 8:51 AM CST
Main market
Day range
946.34003
946.34003
Previous close
946.34003
Open
946.34003
Access this stock data via API
Subscribe
Axa S.A.
946.34
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Aug 20, 2025 946.34 946.34 946.34 946.34 0 0
Aug 19, 2025 946.34 946.34 946.34 946.34 0 0
Aug 18, 2025 946.34 946.34 946.34 946.34 0 0
Aug 15, 2025 946.34 946.34 946.34 946.34 0 410
Aug 14, 2025 890.66 890.66 890.66 890.66 0 0
Aug 13, 2025 890.66 890.66 890.66 890.66 0 0
Aug 12, 2025 890.66 890.66 890.66 890.66 0 0
Aug 11, 2025 890.66 890.66 890.66 890.66 0 0
Aug 08, 2025 890.66 890.66 890.66 890.66 0 0
Aug 07, 2025 890.66 890.66 890.66 890.66 0 0
Aug 06, 2025 890.66 890.66 890.66 890.66 0 0
Aug 05, 2025 890.66 890.66 890.66 890.66 0 0
Aug 04, 2025 890.66 890.66 890.66 890.66 0 0
Aug 01, 2025 890.66 890.66 890.66 890.66 0 0
Jul 31, 2025 890.66 890.66 890.66 890.66 0 0
Jul 30, 2025 890.66 890.66 890.66 890.66 0 0
Jul 29, 2025 890.66 890.66 890.66 890.66 0 0
Jul 28, 2025 890.66 890.66 890.66 890.66 0 0
Jul 25, 2025 890.66 890.66 890.66 890.66 0 0
Jul 24, 2025 890.66 890.66 890.66 890.66 0 0
Jul 23, 2025 890.66 890.66 890.66 890.66 0 0
Jul 22, 2025 890.66 890.66 890.66 890.66 0 0
Jul 21, 2025 890.66 890.66 890.66 890.66 0 0
Main market

Exchange is currently active.
Closing in 17 minutes

14:42
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).