Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 7.07K | 7.08K | 6.96K | 7.05K | -0.28% | 12686 |
| Dec 15, 2025 | 6.93K | 6.95K | 6.88K | 6.95K | 0.29% | 4437 |
| Dec 12, 2025 | 6.93K | 6.95K | 6.90K | 6.94K | 0.14% | 4915 |
| Dec 11, 2025 | 6.89K | 6.93K | 6.82K | 6.92K | 0.44% | 8342 |
| Dec 10, 2025 | 6.87K | 6.89K | 6.82K | 6.89K | 0.29% | 5791 |
| Dec 09, 2025 | 6.86K | 6.88K | 6.82K | 6.88K | 0.29% | 2221 |
| Dec 08, 2025 | 6.93K | 6.97K | 6.83K | 6.88K | -0.72% | 3745 |
| Dec 05, 2025 | 6.92K | 6.93K | 6.87K | 6.93K | 0.14% | 4610 |
| Dec 04, 2025 | 6.93K | 6.93K | 6.88K | 6.93K | 0 | 4354 |
| Dec 03, 2025 | 6.88K | 6.93K | 6.82K | 6.93K | 0.73% | 8335 |
| Dec 02, 2025 | 6.83K | 6.89K | 6.83K | 6.88K | 0.73% | 3948 |
| Dec 01, 2025 | 6.83K | 6.92K | 6.80K | 6.88K | 0.73% | 4827 |
| Nov 28, 2025 | 6.86K | 6.89K | 6.81K | 6.81K | -0.73% | 2492 |
| Nov 27, 2025 | 6.85K | 6.87K | 6.75K | 6.86K | 0.15% | 3564 |
| Nov 26, 2025 | 6.80K | 6.94K | 6.76K | 6.82K | 0.29% | 4278 |
| Nov 25, 2025 | 6.98K | 6.98K | 6.72K | 6.72K | -3.72% | 8105 |
| Nov 24, 2025 | 6.91K | 6.99K | 6.84K | 6.99K | 1.16% | 1583 |
| Nov 21, 2025 | 6.93K | 6.93K | 6.85K | 6.90K | -0.43% | 6477 |
| Nov 20, 2025 | 6.92K | 7.01K | 6.83K | 6.97K | 0.72% | 8881 |
| Nov 19, 2025 | 6.88K | 6.95K | 6.81K | 6.92K | 0.58% | 4818 |
| Nov 18, 2025 | 6.89K | 6.93K | 6.80K | 6.89K | 0 | 6013 |
| Nov 17, 2025 | 6.87K | 6.95K | 6.84K | 6.95K | 1.16% | 5558 |
Access
/time_series
data via our API — starting from the
Basic plan.