Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 7.99K | 8.28K | 7.99K | 8.12K | 1.63% | 7455 |
| Apr 02, 2026 | 8.40K | 8.46K | 7.97K | 7.98K | -5% | 23952 |
| Apr 01, 2026 | 8.02K | 9.60K | 8.02K | 8.40K | 4.74% | 48368 |
| Mar 31, 2026 | 8.12K | 8.16K | 7.83K | 7.84K | -3.45% | 14707 |
| Mar 30, 2026 | 8.09K | 8.34K | 8.09K | 8.18K | 1.11% | 8529 |
| Mar 27, 2026 | 8.21K | 8.49K | 8.14K | 8.39K | 2.19% | 14164 |
| Mar 26, 2026 | 8.50K | 8.50K | 8.25K | 8.38K | -1.41% | 8517 |
| Mar 25, 2026 | 8.31K | 8.60K | 8.31K | 8.49K | 2.17% | 10456 |
| Mar 24, 2026 | 8.32K | 8.44K | 8.17K | 8.22K | -1.20% | 25445 |
| Mar 23, 2026 | 8.45K | 8.47K | 8.14K | 8.14K | -3.67% | 24582 |
| Mar 20, 2026 | 8.42K | 8.97K | 8.35K | 8.62K | 2.38% | 45630 |
| Mar 19, 2026 | 8.30K | 8.54K | 8.30K | 8.41K | 1.33% | 14953 |
| Mar 18, 2026 | 8.33K | 8.59K | 8.33K | 8.54K | 2.52% | 12249 |
| Mar 17, 2026 | 8.40K | 8.47K | 8.30K | 8.30K | -1.19% | 13710 |
| Mar 16, 2026 | 8.56K | 8.67K | 8.28K | 8.31K | -2.92% | 25224 |
| Mar 13, 2026 | 8.55K | 8.70K | 8.55K | 8.55K | 0 | 56070 |
| Mar 12, 2026 | 8.53K | 8.60K | 8.40K | 8.55K | 0.23% | 19341 |
| Mar 11, 2026 | 8.69K | 8.88K | 8.49K | 8.54K | -1.73% | 50926 |
| Mar 10, 2026 | 8.40K | 8.59K | 8.32K | 8.41K | 0.12% | 24570 |
| Mar 09, 2026 | 8.19K | 8.31K | 7.68K | 8.18K | -0.12% | 34998 |
| Mar 06, 2026 | 8.56K | 8.91K | 8.33K | 8.66K | 1.17% | 41960 |
| Mar 05, 2026 | 8.39K | 8.93K | 8.25K | 8.64K | 2.98% | 56032 |
| Mar 04, 2026 | 8.68K | 8.81K | 7.62K | 7.82K | -9.91% | 112371 |
| Mar 03, 2026 | 9.43K | 9.61K | 8.91K | 8.91K | -5.51% | 103731 |
Access
/time_series
data via our API — starting from the
Basic plan and above.