Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 6.28K | 6.37K | 6.20K | 6.24K | -0.64% | 7258 |
| Apr 24, 2025 | 6.30K | 6.32K | 6.16K | 6.26K | -0.63% | 7304 |
| Apr 23, 2025 | 6.39K | 6.40K | 6.28K | 6.30K | -1.41% | 3507 |
| Apr 22, 2025 | 6.30K | 6.39K | 6.20K | 6.39K | 1.43% | 12889 |
| Apr 21, 2025 | 6.24K | 6.35K | 6.20K | 6.30K | 0.96% | 9018 |
| Apr 18, 2025 | 6.06K | 6.24K | 6.05K | 6.24K | 2.97% | 14632 |
| Apr 17, 2025 | 6.04K | 6.08K | 5.99K | 6.06K | 0.33% | 5772 |
| Apr 16, 2025 | 6.01K | 6.03K | 5.99K | 6.03K | 0.33% | 7714 |
| Apr 15, 2025 | 5.98K | 6.01K | 5.96K | 6.01K | 0.50% | 1525 |
| Apr 14, 2025 | 5.97K | 5.99K | 5.94K | 5.98K | 0.17% | 1839 |
| Apr 11, 2025 | 5.85K | 5.95K | 5.79K | 5.94K | 1.54% | 4680 |
| Apr 10, 2025 | 5.85K | 5.85K | 5.76K | 5.85K | 0 | 2008 |
| Apr 09, 2025 | 5.69K | 5.79K | 5.63K | 5.70K | 0.18% | 2452 |
| Apr 08, 2025 | 5.82K | 5.82K | 5.63K | 5.69K | -2.23% | 4765 |
| Apr 07, 2025 | 5.90K | 5.91K | 5.68K | 5.68K | -3.73% | 9776 |
| Apr 04, 2025 | 5.85K | 5.91K | 5.80K | 5.91K | 1.03% | 1023 |
| Apr 03, 2025 | 5.82K | 5.91K | 5.80K | 5.87K | 0.86% | 5111 |
| Apr 02, 2025 | 5.82K | 5.87K | 5.82K | 5.87K | 0.86% | 2082 |
| Apr 01, 2025 | 5.93K | 6K | 5.87K | 5.87K | -1.01% | 5062 |
| Mar 31, 2025 | 6.01K | 6.01K | 5.87K | 5.88K | -2.16% | 5154 |
| Mar 28, 2025 | 6.06K | 6.07K | 6K | 6.02K | -0.66% | 1185 |
| Mar 27, 2025 | 6.08K | 6.13K | 6.01K | 6.07K | -0.16% | 8283 |
| Mar 26, 2025 | 6.01K | 6.08K | 5.94K | 6.07K | 1.00% | 9676 |
| Mar 25, 2025 | 6K | 6.06K | 5.99K | 6.03K | 0.50% | 1321 |