WisdomTree Physical Polkadot (DOTW) - Historical data, historical prices

1.48700 CHF

0.0536

3.48%

Last update Jun 26, 3:51 PM CEST

Main market

Day range

1.48700

1.48700

1.48700

Previous close

1.54060

Open

1.48700

Access this ETF data via API

WisdomTree Physical Polkadot

1.49

0.05

3.48%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Jun 26, 2025	1.49	1.49	1.49	1.49	0	100
Jun 25, 2025	1.54	1.54	1.54	1.54	0	0
Jun 24, 2025	1.57	1.57	1.57	1.57	0	0
Jun 23, 2025	1.50	1.50	1.50	1.50	0	0
Jun 20, 2025	1.61	1.61	1.61	1.61	0	0
Jun 19, 2025	1.65	1.65	1.65	1.65	0	0
Jun 18, 2025	1.69	1.69	1.69	1.69	0	0
Jun 17, 2025	1.72	1.72	1.72	1.72	0	0
Jun 16, 2025	1.81	1.81	1.81	1.81	0	0
Jun 13, 2025	1.77	1.77	1.77	1.77	0	0
Jun 12, 2025	1.88	1.88	1.88	1.88	0	0
Jun 11, 2025	2.00	2.00	2.00	2.00	0	0
Jun 10, 2025	1.95	1.95	1.95	1.95	0	0
Jun 06, 2025	1.86	1.86	1.86	1.86	0	0
Jun 05, 2025	1.88	1.88	1.88	1.88	0	0
Jun 04, 2025	1.91	1.91	1.91	1.91	0	0
Jun 03, 2025	1.94	1.94	1.94	1.94	0	0
Jun 02, 2025	1.88	1.88	1.88	1.88	0	0
May 30, 2025	1.96	1.96	1.96	1.96	0	0
May 28, 2025	2.12	2.12	2.12	2.12	0	0
May 27, 2025	2.12	2.12	2.12	2.12	0	0