Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 15.47 | 15.54 | 15.14 | 15.30 | -1.10% | 289500 |
| Dec 15, 2025 | 15.80 | 15.80 | 15.38 | 15.64 | -1.01% | 165500 |
| Dec 12, 2025 | 16.28 | 16.28 | 15.52 | 15.75 | -3.26% | 334100 |
| Dec 11, 2025 | 15.13 | 16.24 | 15.13 | 16.16 | 6.81% | 486200 |
| Dec 10, 2025 | 15.62 | 15.62 | 15.33 | 15.35 | -1.73% | 305600 |
| Dec 09, 2025 | 15.96 | 16.29 | 15.58 | 15.58 | -2.38% | 209100 |
| Dec 08, 2025 | 16.16 | 16.22 | 15.86 | 16.01 | -0.93% | 113400 |
| Dec 05, 2025 | 16.08 | 16.38 | 15.86 | 16.11 | 0.19% | 254300 |
| Dec 04, 2025 | 15.94 | 16.34 | 15.87 | 16.21 | 1.69% | 159800 |
| Dec 03, 2025 | 15.27 | 16.10 | 15.27 | 15.88 | 3.99% | 260800 |
| Dec 02, 2025 | 15.62 | 15.62 | 15.21 | 15.30 | -2.05% | 191500 |
| Dec 01, 2025 | 15.45 | 15.82 | 15.45 | 15.55 | 0.65% | 174400 |
| Nov 28, 2025 | 15.40 | 15.69 | 15.25 | 15.59 | 1.23% | 544700 |
| Nov 26, 2025 | 15.69 | 16.03 | 15.28 | 15.41 | -1.78% | 266100 |
| Nov 25, 2025 | 15.31 | 15.82 | 15.09 | 15.75 | 2.87% | 231900 |
| Nov 24, 2025 | 15 | 15.12 | 14.79 | 15.09 | 0.60% | 192300 |
| Nov 21, 2025 | 15.18 | 15.22 | 14.87 | 14.92 | -1.71% | 147000 |
| Nov 20, 2025 | 15.48 | 15.69 | 14.95 | 15.11 | -2.39% | 228200 |
| Nov 19, 2025 | 15.33 | 15.47 | 15.20 | 15.29 | -0.26% | 180800 |
| Nov 18, 2025 | 15.51 | 15.55 | 15.22 | 15.45 | -0.39% | 161000 |
| Nov 17, 2025 | 16.12 | 16.15 | 15.54 | 15.54 | -3.60% | 130300 |
Access
/time_series
data via our API — starting from the
Basic plan.