Hermes International Société en commandite par actions Unsponsored ADR (HMIA) - Historical data, historical prices

214 EUR

0

0%

Last update Dec 15, 7:35 PM CET

Main market

Day range

214

214

218

Previous close

214

Open

214

Access this stock data via API

Hermes International Société en commandite ...

214.00

0

0%

Historical data

Prices

Date	Open	High	Low	Close	% Change	Volume
Dec 15, 2025	214	218	214	214	0	0
Dec 12, 2025	216	216	214	214	-0.93%	0
Dec 11, 2025	210	214	210	214	1.90%	0
Dec 10, 2025	210	214	210	214	1.90%	0
Dec 09, 2025	214	214	212	212	-0.93%	0
Dec 08, 2025	216	216	212	214	-0.93%	0
Dec 05, 2025	212	218	212	216	1.89%	0
Dec 04, 2025	212	212	210	212	0	0
Dec 03, 2025	212	212	210	210	-0.94%	0
Dec 02, 2025	214	214	212	212	-0.93%	0
Dec 01, 2025	208	216	208	216	3.85%	0
Nov 28, 2025	212	212	210	212	0	0
Nov 27, 2025	216	216	212	212	-1.85%	0
Nov 26, 2025	214	216	214	214	0	0
Nov 25, 2025	210	212	210	212	0.95%	0
Nov 24, 2025	214	214	210	212	-0.93%	0
Nov 21, 2025	206	214	206	214	3.88%	0
Nov 20, 2025	212	214	208	208	-1.89%	0
Nov 19, 2025	208	212	208	212	1.92%	0
Nov 18, 2025	208	210	206	208	0	0
Nov 17, 2025	216	216	212	212	-1.85%	0

Access /time_series data via our API — starting from the Basic plan.