Nordea Liv Indeksforvaltning 80 Valutasikret B (0P0001NFW2) - Historical data, historical prices

161.40408 NOK

0.3238

0.20%

Last update May 7, 8:00 AM IST

Market closed

Previous close

161.080307

Access this mutual fund data via API

Nordea Liv Indeksforvaltning 80 Valutasikret ...

161.40

0.32

0.20%

Historical data

Prices

Date	Close
May 07, 2025	161.40
May 06, 2025	161.08
May 02, 2025	161.52
Apr 30, 2025	158.03
Apr 29, 2025	158.43
Apr 28, 2025	159.01
Apr 25, 2025	157.46
Apr 24, 2025	156.24
Apr 23, 2025	156.85
Apr 22, 2025	152.63
Apr 16, 2025	154.03
Apr 15, 2025	155.56
Apr 14, 2025	154.91
Apr 11, 2025	151.82