Nordea Liv Indeksforvaltning 80 Valutasikret B (0P0001NFW2) - Historical data, historical prices

opens in 2d 22h 20m

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

005930 186,200.00 4.37%
0700 488.60 -1.61%
2330 1,810.00 -2.43%
ASML 1,161.00 -2.24%
AZN 15,316.00 1.96%
ETH/USD 2,056.58 -0.03%
EUR/USD 1.15 -0.09%
MC 471.05 -0.01%
NESN 78.66 0.34%
USD/JPY 159.56 -0.07%
XPT/USD 1,003.20 0.33%

182.54919 NOK

2.3206

1.29%

Last update May 7, 8:00 AM IST

Market closed

Previous close

180.22858

Access this mutual fund data via API

Nordea Liv Indeksforvaltning 80 Valutasikret ...

182.55

2.32

1.29%

Historical data

Prices

Date	Close
Mar 31, 2026	182.55
Mar 30, 2026	180.23
Mar 27, 2026	180.55
Mar 26, 2026	182.91
Mar 25, 2026	184.49
Mar 24, 2026	182.70
Mar 23, 2026	184.17
Mar 20, 2026	182.86
Mar 19, 2026	183.93
Mar 18, 2026	186.70
Mar 17, 2026	187.83
Mar 16, 2026	187.52
Mar 13, 2026	186.33
Mar 12, 2026	187.06
Mar 11, 2026	188.70
Mar 10, 2026	188.79
Mar 09, 2026	186.46
Mar 06, 2026	187.66
Mar 05, 2026	190.24
Mar 04, 2026	190.20
Mar 03, 2026	188.28

Access /time_series data via our API — starting from the Basic plan and above.