188.34338 NOK
0.0603
0.03%
Last update May 7, 8:00 AM IST
Market closed
Previous close
188.28308
Access this mutual fund data via API
Subscribe
Nordea Liv Indeksforvaltning 80 Valutasikret ...
188.34
0.06
0.03%

Historical data

Prices

Date Close
Dec 11, 2025 188.34
Dec 10, 2025 188.28
Dec 09, 2025 188.26
Dec 08, 2025 188.36
Dec 05, 2025 188.76
Dec 04, 2025 187.97
Dec 03, 2025 187.41
Dec 02, 2025 187.63
Dec 01, 2025 186.86
Nov 28, 2025 187.57
Nov 27, 2025 187.46
Nov 26, 2025 186.70
Nov 25, 2025 184.43
Nov 24, 2025 183.37
Nov 21, 2025 181.57
Nov 20, 2025 184.98
Nov 19, 2025 183.19
Nov 18, 2025 181.66
Nov 17, 2025 185.00
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Pre-market opens in 1 hour 10 minutes

05:19
00:00
08:00
16:30
23:59

Trading Hours (Monday - Friday):

Pre-market
06:30 - 08:30
Main market
08:00 - 16:30
Post-market
16:30 - 17:15
All times are displayed in the Europe/Dublin timezone (GMT, UTC+00:00).