Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 68.59 | 68.59 | 68.34 | 68.34 | -0.36% | 0 |
| Dec 12, 2025 | 68.58 | 68.90 | 67.59 | 67.59 | -1.44% | 17 |
| Dec 11, 2025 | 68.88 | 68.89 | 68.75 | 68.75 | -0.19% | 0 |
| Dec 10, 2025 | 69.88 | 69.88 | 69.64 | 69.64 | -0.34% | 0 |
| Dec 09, 2025 | 69.75 | 69.76 | 69.74 | 69.74 | -0.01% | 0 |
| Dec 08, 2025 | 70.89 | 70.89 | 70.82 | 70.82 | -0.10% | 0 |
| Dec 05, 2025 | 70.30 | 70.31 | 70.30 | 70.31 | 0.01% | 0 |
| Dec 04, 2025 | 69.76 | 69.87 | 69.76 | 69.87 | 0.16% | 0 |
| Dec 03, 2025 | 69.53 | 69.82 | 69.53 | 69.79 | 0.37% | 14 |
| Dec 02, 2025 | 69.36 | 69.87 | 69.36 | 69.87 | 0.74% | 0 |
| Dec 01, 2025 | 69.45 | 70.01 | 69.45 | 70.01 | 0.81% | 0 |
| Nov 28, 2025 | 70.67 | 70.67 | 70.38 | 70.38 | -0.40% | 0 |
| Nov 27, 2025 | 70.27 | 70.47 | 70.27 | 70.47 | 0.28% | 0 |
| Nov 26, 2025 | 70.88 | 70.88 | 70.26 | 70.26 | -0.87% | 0 |
| Nov 25, 2025 | 70.21 | 70.21 | 69.93 | 69.93 | -0.39% | 0 |
| Nov 24, 2025 | 68.53 | 69.34 | 68.53 | 69.34 | 1.17% | 0 |
| Nov 21, 2025 | 66.89 | 67.95 | 66.89 | 67.95 | 1.58% | 0 |
| Nov 20, 2025 | 68.61 | 68.61 | 68.24 | 68.24 | -0.53% | 0 |
| Nov 19, 2025 | 67.52 | 67.92 | 67.52 | 67.92 | 0.60% | 0 |
| Nov 18, 2025 | 66.90 | 67.21 | 66.90 | 67.21 | 0.46% | 0 |
| Nov 17, 2025 | 67.08 | 67.63 | 67.08 | 67.63 | 0.81% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.