Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.80 | 45.05 | 44.80 | 45 | 0.45% | 18083 |
| Dec 15, 2025 | 46.90 | 47.20 | 44.90 | 45 | -4.05% | 28951 |
| Dec 12, 2025 | 49.50 | 49.70 | 49.25 | 49.35 | -0.30% | 148826 |
| Dec 11, 2025 | 49.30 | 49.70 | 49.30 | 49.50 | 0.41% | 48601 |
| Dec 10, 2025 | 49.40 | 49.70 | 49.25 | 49.25 | -0.30% | 80606 |
| Dec 09, 2025 | 49.40 | 49.50 | 49.25 | 49.25 | -0.30% | 45323 |
| Dec 08, 2025 | 49.10 | 49.50 | 49.10 | 49.40 | 0.61% | 6860 |
| Dec 05, 2025 | 49.30 | 49.45 | 49.10 | 49.10 | -0.41% | 11948 |
| Dec 04, 2025 | 49.20 | 49.30 | 49.10 | 49.20 | 0 | 3806 |
| Dec 03, 2025 | 49.45 | 49.50 | 49.25 | 49.25 | -0.40% | 4506 |
| Dec 02, 2025 | 49.65 | 49.65 | 49.10 | 49.45 | -0.40% | 2699 |
| Dec 01, 2025 | 49.25 | 49.70 | 49.25 | 49.70 | 0.91% | 5042 |
| Nov 28, 2025 | 49.40 | 49.60 | 48.95 | 49.60 | 0.40% | 27883 |
| Nov 27, 2025 | 49.20 | 49.40 | 49.20 | 49.40 | 0.41% | 33464 |
| Nov 26, 2025 | 49.65 | 49.65 | 48.25 | 49.45 | -0.40% | 218911 |
| Nov 25, 2025 | 49.60 | 49.70 | 49.60 | 49.60 | 0 | 72182 |
| Nov 24, 2025 | 49.65 | 49.65 | 49.60 | 49.65 | 0 | 145136 |
| Nov 21, 2025 | 49.65 | 49.70 | 49.60 | 49.65 | 0 | 75912 |
| Nov 20, 2025 | 49.60 | 49.70 | 49.60 | 49.65 | 0.10% | 96329 |
| Nov 19, 2025 | 49.60 | 49.65 | 49.60 | 49.60 | 0 | 46926 |
| Nov 18, 2025 | 49.60 | 49.65 | 49.60 | 49.60 | 0 | 74266 |
| Nov 17, 2025 | 49.55 | 49.65 | 49.55 | 49.65 | 0.20% | 25496 |
Access
/time_series
data via our API — starting from the
Basic plan.