Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 48.90 | 48.95 | 48.85 | 48.90 | 0 | 68080 |
| Jul 10, 2025 | 49 | 49 | 48.85 | 48.90 | -0.20% | 173291 |
| Jul 09, 2025 | 48.95 | 49 | 48.95 | 48.95 | 0 | 63521 |
| Jul 08, 2025 | 48.95 | 49 | 48.95 | 48.95 | 0 | 93136 |
| Jul 07, 2025 | 49.05 | 49.05 | 48.95 | 48.95 | -0.20% | 17681 |
| Jul 04, 2025 | 49.20 | 49.25 | 49.20 | 49.20 | 0 | 107375 |
| Jul 03, 2025 | 49.20 | 49.25 | 49.20 | 49.25 | 0.10% | 67109 |
| Jul 02, 2025 | 49.20 | 49.25 | 49.20 | 49.20 | 0 | 67123 |
| Jul 01, 2025 | 49.30 | 49.30 | 49.15 | 49.20 | -0.20% | 136874 |
| Jun 30, 2025 | 49.25 | 49.30 | 49.15 | 49.25 | 0 | 155194 |
| Jun 27, 2025 | 49.20 | 49.20 | 49.15 | 49.20 | 0 | 70748 |
| Jun 26, 2025 | 49.20 | 49.20 | 49.15 | 49.20 | 0 | 132611 |
| Jun 25, 2025 | 49.10 | 49.20 | 49.10 | 49.20 | 0.20% | 106690 |
| Jun 24, 2025 | 49.15 | 49.15 | 49.10 | 49.15 | 0 | 57886 |
| Jun 23, 2025 | 49.10 | 49.15 | 49.05 | 49.15 | 0.10% | 30930 |
| Jun 20, 2025 | 49.10 | 49.15 | 49.05 | 49.10 | 0 | 173081 |
| Jun 19, 2025 | 49.05 | 49.15 | 49.05 | 49.10 | 0.10% | 110357 |
| Jun 18, 2025 | 49.05 | 49.15 | 49.05 | 49.10 | 0.10% | 144314 |
| Jun 17, 2025 | 49.05 | 49.10 | 49.05 | 49.10 | 0.10% | 19103 |
| Jun 16, 2025 | 49.05 | 49.10 | 49.05 | 49.05 | 0 | 22731 |
| Jun 13, 2025 | 49.05 | 49.10 | 49 | 49 | -0.10% | 30644 |