Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 226 |
| Jun 26, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 2500 |
| Jun 25, 2025 | 0.013850000 | 0.013850000 | 0.013850000 | 0.013850000 | 0 | 0 |
| Jun 24, 2025 | 0.013850000 | 0.013850000 | 0.013850000 | 0.013850000 | 0 | 250 |
| Jun 23, 2025 | 0.017000001 | 0.017000001 | 0.017000001 | 0.017000001 | 0 | 1500 |
| Jun 20, 2025 | 0.010700000 | 0.010700000 | 0.010700000 | 0.010700000 | 0 | 115 |
| Jun 18, 2025 | 0.012590000 | 0.012590000 | 0.012590000 | 0.012590000 | 0 | 103 |
| Jun 17, 2025 | 0.012100000 | 0.012100000 | 0.012100000 | 0.012100000 | 0 | 500 |
| Jun 16, 2025 | 0.015600000 | 0.016100001 | 0.013400000 | 0.016100001 | 3.21% | 59600 |
| Jun 13, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 200 |
| Jun 12, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Jun 11, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 3700 |
| Jun 10, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 09, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 06, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 05, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 04, 2025 | 0.020000000 | 0.020000000 | 0.020000000 | 0.020000000 | 0 | 0 |
| Jun 03, 2025 | 0.016000001 | 0.020000000 | 0.016000001 | 0.020000000 | 25.00% | 12000 |
| Jun 02, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 30, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |
| May 29, 2025 | 0.016000001 | 0.016000001 | 0.016000001 | 0.016000001 | 0 | 0 |