Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.89999998 | 0.93500000 | 0.89999998 | 0.93000001 | 3.33% | 5500 |
| Apr 01, 2026 | 0.89999998 | 0.97500002 | 0.89999998 | 0.94000000 | 4.44% | 5500 |
| Mar 31, 2026 | 0.89999998 | 0.94499999 | 0.89999998 | 0.93000001 | 3.33% | 5500 |
| Mar 30, 2026 | 0.875 | 0.89999998 | 0.875 | 0.88000000 | 0.57% | 0 |
| Mar 27, 2026 | 0.85500002 | 0.94499999 | 0.85500002 | 0.92000002 | 7.60% | 5500 |
| Mar 26, 2026 | 0.90499997 | 0.93500000 | 0.88999999 | 0.89499998 | -1.10% | 0 |
| Mar 25, 2026 | 0.88999999 | 0.94999999 | 0.88999999 | 0.94499999 | 6.18% | 0 |
| Mar 24, 2026 | 0.84500003 | 0.93000001 | 0.84500003 | 0.93000001 | 10.06% | 5500 |
| Mar 23, 2026 | 0.80000001 | 0.88499999 | 0.80000001 | 0.88499999 | 10.62% | 0 |
| Mar 20, 2026 | 0.81500000 | 0.875 | 0.81500000 | 0.83499998 | 2.45% | 5500 |
| Mar 19, 2026 | 0.91000003 | 0.91000003 | 0.84500003 | 0.85500002 | -6.04% | 5500 |
| Mar 18, 2026 | 1.030000 | 1.030000 | 0.95499998 | 0.95499998 | -7.28% | 200 |
| Mar 17, 2026 | 1.040000 | 1.080000 | 1.040000 | 1.070000 | 2.88% | 0 |
| Mar 16, 2026 | 1.050000 | 1.10000 | 1.050000 | 1.080000 | 2.86% | 0 |
| Mar 13, 2026 | 1.12000 | 1.14000 | 1.10000 | 1.10000 | -1.79% | 780 |
| Mar 12, 2026 | 1.30000 | 1.30000 | 1.16000 | 1.16000 | -10.77% | 780 |
| Mar 11, 2026 | 1.19000 | 1.23000 | 1.19000 | 1.23000 | 3.36% | 0 |
| Mar 10, 2026 | 1.15000 | 1.23000 | 1.15000 | 1.23000 | 6.96% | 0 |
| Mar 09, 2026 | 1.14000 | 1.19000 | 1.13000 | 1.19000 | 4.39% | 0 |
| Mar 06, 2026 | 1.10000 | 1.19000 | 1.10000 | 1.18000 | 7.27% | 2000 |
| Mar 05, 2026 | 1.14000 | 1.16000 | 1.13000 | 1.14000 | 0 | 0 |
| Mar 04, 2026 | 1.17000 | 1.22000 | 1.17000 | 1.18000 | 0.85% | 2000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.