Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 29, 2026 | 0.89499998 | 0.89499998 | 0.88499999 | 0.88999999 | -0.56% | 0 |
| May 28, 2026 | 0.87000000 | 0.88999999 | 0.84500003 | 0.86500001 | -0.57% | 0 |
| May 27, 2026 | 0.88999999 | 0.88999999 | 0.85500002 | 0.85500002 | -3.93% | 0 |
| May 26, 2026 | 0.92000002 | 0.92000002 | 0.92000002 | 0.92000002 | 0 | 0 |
| May 25, 2026 | 0.875 | 0.90499997 | 0.875 | 0.90499997 | 3.43% | 0 |
| May 22, 2026 | 0.88499999 | 0.88499999 | 0.85500002 | 0.86000001 | -2.82% | 0 |
| May 21, 2026 | 0.88499999 | 0.88999999 | 0.84500003 | 0.86500001 | -2.26% | 91 |
| May 20, 2026 | 0.88499999 | 0.88999999 | 0.87000000 | 0.87000000 | -1.69% | 91 |
| May 19, 2026 | 0.92000002 | 0.92000002 | 0.83999997 | 0.86500001 | -5.98% | 0 |
| May 18, 2026 | 0.92000002 | 0.92000002 | 0.86500001 | 0.86500001 | -5.98% | 91 |
| May 15, 2026 | 1.020000 | 1.020000 | 0.90499997 | 0.91000003 | -10.78% | 0 |
| May 14, 2026 | 1.040000 | 1.040000 | 0.97500002 | 0.97500002 | -6.25% | 0 |
| May 13, 2026 | 1.0100000 | 1.030000 | 1.0100000 | 1.030000 | 1.98% | 0 |
| May 12, 2026 | 0.98000002 | 0.98000002 | 0.94000000 | 0.96499997 | -1.53% | 91 |
| May 11, 2026 | 0.95499998 | 0.96499997 | 0.95499998 | 0.95999998 | 0.52% | 91 |
| May 08, 2026 | 0.91500002 | 0.92000002 | 0.89999998 | 0.92000002 | 0.55% | 91 |
| May 07, 2026 | 0.93500000 | 0.95499998 | 0.89499998 | 0.89499998 | -4.28% | 91 |
| May 06, 2026 | 0.875 | 0.93000001 | 0.875 | 0.92500001 | 5.71% | 91 |
| May 05, 2026 | 0.87000000 | 0.87000000 | 0.84500003 | 0.87000000 | 0 | 91 |
| May 04, 2026 | 0.94000000 | 0.94000000 | 0.85000002 | 0.85000002 | -9.57% | 9300 |
Access
/time_series
data via our API — starting from the
Basic plan and above.