Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 24589 |
| Sep 11, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 24589 |
| Sep 10, 2025 | 0.67500001 | 0.67500001 | 0.67500001 | 0.67500001 | 0 | 23157 |
| Sep 09, 2025 | 0.69499999 | 0.75999999 | 0.69499999 | 0.74000001 | 6.47% | 24589 |
| Sep 08, 2025 | 0.67000002 | 0.67000002 | 0.67000002 | 0.67000002 | 0 | 2630 |
| Sep 05, 2025 | 0.64499998 | 0.64499998 | 0.64499998 | 0.64499998 | 0 | 2630 |
| Sep 04, 2025 | 0.64999998 | 0.64999998 | 0.64999998 | 0.64999998 | 0 | 2630 |
| Sep 03, 2025 | 0.69499999 | 0.75 | 0.69499999 | 0.75 | 7.91% | 2630 |
| Sep 02, 2025 | 0.625 | 0.625 | 0.625 | 0.625 | 0 | 2150 |
| Sep 01, 2025 | 0.62000000 | 0.62000000 | 0.62000000 | 0.62000000 | 0 | 2150 |
| Aug 29, 2025 | 0.59500003 | 0.68000001 | 0.59500003 | 0.67500001 | 13.45% | 2150 |
| Aug 28, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 84 |
| Aug 27, 2025 | 0.56999999 | 0.56999999 | 0.56999999 | 0.56999999 | 0 | 1800 |
| Aug 26, 2025 | 0.54000002 | 0.54000002 | 0.54000002 | 0.54000002 | 0 | 0 |
| Aug 25, 2025 | 0.51499999 | 0.51499999 | 0.51499999 | 0.51499999 | 0 | 0 |
| Aug 22, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1800 |
| Aug 21, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1800 |
| Aug 20, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0 |
| Aug 19, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 1800 |
| Aug 18, 2025 | 0.5 | 0.54500002 | 0.5 | 0.54500002 | 9.00% | 1800 |
| Aug 15, 2025 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 2000 |
| Aug 14, 2025 | 0.50500000 | 0.50500000 | 0.50500000 | 0.50500000 | 0 | 2000 |