Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 50 | 50.50 | 49.55 | 50.27 | 0.54% | 1445 |
| Apr 02, 2026 | 53.61 | 53.61 | 48.20 | 50 | -6.73% | 3604 |
| Apr 01, 2026 | 48.19 | 53.08 | 47.40 | 53.08 | 10.15% | 35300 |
| Mar 30, 2026 | 50 | 51 | 44 | 44.24 | -11.52% | 11924 |
| Mar 27, 2026 | 48.92 | 54.76 | 48.92 | 50.50 | 3.23% | 29296 |
| Mar 25, 2026 | 50.95 | 50.95 | 49.67 | 49.91 | -2.04% | 757 |
| Mar 23, 2026 | 49.79 | 49.79 | 49.79 | 49.79 | 0 | 224 |
| Mar 20, 2026 | 51.50 | 51.94 | 49.78 | 49.78 | -3.34% | 1857 |
| Mar 19, 2026 | 52.75 | 53.03 | 51.08 | 51.24 | -2.86% | 218 |
| Mar 18, 2026 | 52.21 | 54.45 | 51.79 | 52.19 | -0.04% | 1154 |
| Mar 17, 2026 | 53.42 | 55.27 | 52 | 54.61 | 2.23% | 529 |
| Mar 16, 2026 | 50.50 | 52.90 | 48.34 | 52.58 | 4.12% | 3555 |
| Mar 13, 2026 | 51.61 | 51.61 | 49.64 | 50.48 | -2.19% | 1003 |
| Mar 12, 2026 | 55.43 | 55.43 | 47.44 | 51.10 | -7.81% | 9563 |
| Mar 11, 2026 | 51.51 | 56.98 | 51 | 55.43 | 7.61% | 18537 |
| Mar 10, 2026 | 51.50 | 54 | 51 | 54 | 4.85% | 725 |
| Mar 09, 2026 | 50 | 52.30 | 49.72 | 52.30 | 4.60% | 310 |
Access
/time_series
data via our API — starting from the
Basic plan and above.