Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 28, 2025 | 117.58 | 119.08 | 117.58 | 117.72 | 0.12% | 0 |
| Apr 25, 2025 | 117.62 | 118.32 | 117.62 | 118.12 | 0.43% | 9 |
| Apr 24, 2025 | 116.10 | 117.54 | 116.10 | 117.48 | 1.19% | 0 |
| Apr 23, 2025 | 115.14 | 117.02 | 115.14 | 116.66 | 1.32% | 0 |
| Apr 22, 2025 | 111.62 | 113.82 | 111.62 | 113.82 | 1.97% | 0 |
| Apr 17, 2025 | 112.90 | 113.52 | 112.82 | 113.02 | 0.11% | 0 |
| Apr 16, 2025 | 112.04 | 113.78 | 112.04 | 112.36 | 0.29% | 0 |
| Apr 15, 2025 | 112.42 | 114.34 | 112.42 | 113.64 | 1.09% | 0 |
| Apr 14, 2025 | 111.72 | 112.88 | 111.44 | 112.30 | 0.52% | 0 |
| Apr 11, 2025 | 110.92 | 111.64 | 108.70 | 111.64 | 0.65% | 0 |
| Apr 10, 2025 | 112.18 | 113.40 | 108.56 | 109.22 | -2.64% | 32 |
| Apr 09, 2025 | 104.10 | 106.76 | 104.10 | 106.66 | 2.46% | 23 |
| Apr 08, 2025 | 107.50 | 109.90 | 106.62 | 106.62 | -0.82% | 0 |
| Apr 07, 2025 | 103.92 | 106.94 | 103.44 | 106.94 | 2.91% | 0 |
| Apr 04, 2025 | 114.72 | 114.72 | 108.60 | 109.64 | -4.43% | 0 |
| Apr 03, 2025 | 117.12 | 117.62 | 115.24 | 115.24 | -1.61% | 17 |
| Apr 02, 2025 | 119.38 | 119.88 | 118.98 | 119.86 | 0.40% | 0 |
| Apr 01, 2025 | 118.64 | 120.38 | 118.64 | 119.32 | 0.57% | 0 |
| Mar 31, 2025 | 118.78 | 119.38 | 118.02 | 118.74 | -0.03% | 0 |