Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 8m
Pre-market

STOCKS is currently open for pre-market.
Main market opens in 8 minutes

09:21
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

PP9

XBER
33.15000 EUR
0.435
1.30%
Last update Dec 30, 8:08 AM CET
Main market
Day range
33.15000
33.15000
Previous close
33.58500
Open
33.15000
Access this stock data via API
Subscribe
PPL Corporation
33.15
0.44
1.30%

Historical data

Prices

Date Open High Low Close % Change Volume
Mar 18, 2026 33.15 33.15 33.15 33.15 0 50
Mar 17, 2026 33.59 33.59 33.59 33.59 0 74
Mar 16, 2026 33.72 33.72 33.62 33.62 -0.30% 26
Mar 13, 2026 32.50 32.50 32.50 32.50 0 0
Mar 12, 2026 32.34 32.50 32.34 32.50 0.49% 5
Mar 11, 2026 32.53 32.53 32.53 32.53 0 25
Mar 10, 2026 32.79 32.79 32.79 32.79 0 362
Mar 09, 2026 33.08 33.08 33.08 33.08 0 1
Mar 05, 2026 29.74 29.74 29.74 29.74 0 0
Mar 04, 2026 29.74 29.74 29.74 29.74 0 0
Mar 03, 2026 29.74 29.74 29.74 29.74 0 0
Mar 02, 2026 29.74 29.74 29.74 29.74 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 38 minutes

15:21
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).