Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 962 | 982 | 952 | 966 | 0.42% | 26594 |
| Apr 02, 2026 | 1.00K | 1.00K | 952 | 962 | -3.90% | 28123 |
| Apr 01, 2026 | 969 | 997 | 948 | 992 | 2.37% | 94193 |
| Mar 31, 2026 | 981 | 984 | 960 | 960 | -2.14% | 53686 |
| Mar 30, 2026 | 972 | 985 | 940 | 981 | 0.93% | 78827 |
| Mar 27, 2026 | 953 | 969 | 942 | 959 | 0.63% | 70411 |
| Mar 26, 2026 | 967 | 972 | 945 | 961 | -0.62% | 85057 |
| Mar 25, 2026 | 953 | 963 | 950 | 962 | 0.94% | 32036 |
| Mar 24, 2026 | 943 | 966 | 943 | 953 | 1.06% | 21746 |
| Mar 23, 2026 | 965 | 981 | 940 | 943 | -2.28% | 137242 |
| Mar 20, 2026 | 953 | 967 | 935 | 959 | 0.63% | 53617 |
| Mar 19, 2026 | 957 | 957 | 930 | 953 | -0.42% | 17755 |
| Mar 18, 2026 | 956 | 962 | 937 | 957 | 0.10% | 43504 |
| Mar 17, 2026 | 940 | 963 | 928 | 956 | 1.70% | 82312 |
| Mar 16, 2026 | 954 | 954 | 939 | 940 | -1.47% | 26658 |
| Mar 13, 2026 | 942 | 962 | 939 | 945 | 0.32% | 31460 |
| Mar 12, 2026 | 939 | 961 | 939 | 950 | 1.17% | 93832 |
| Mar 11, 2026 | 966 | 966 | 932 | 943 | -2.38% | 69229 |
| Mar 10, 2026 | 982 | 982 | 937 | 940 | -4.28% | 65362 |
| Mar 09, 2026 | 938 | 949 | 901 | 946 | 0.85% | 130317 |
| Mar 06, 2026 | 964 | 966 | 933 | 946 | -1.87% | 92380 |
| Mar 05, 2026 | 903 | 964 | 903 | 964 | 6.76% | 150230 |
Access
/time_series
data via our API — starting from the
Basic plan and above.