Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Apr 01, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 0 | 0 |
| Mar 31, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | 0 |
| Mar 30, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 0 | 0 |
| Mar 27, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | 0 |
| Mar 26, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | 0 |
| Mar 25, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 0 | 0 |
| Mar 24, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | 0 |
| Mar 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | 0 |
| Mar 20, 2026 | 25.88 | 25.88 | 25.88 | 25.88 | 0 | 0 |
| Mar 19, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 |
| Mar 18, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | 0 |
| Mar 17, 2026 | 26.19 | 26.19 | 26.19 | 26.19 | 0 | 0 |
| Mar 16, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | 0 |
| Mar 13, 2026 | 26.17 | 26.17 | 26.13 | 26.13 | -0.13% | 78 |
| Mar 12, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | 0 |
| Mar 11, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 0 | 0 |
| Mar 10, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | 0 |
| Mar 09, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | 0 |
| Mar 06, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 0 | 0 |
| Mar 05, 2026 | 26.70 | 26.70 | 26.70 | 26.70 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.