LTR

XBER
89 EUR
0
0%
Last update Dec 15, 8:08 AM CET
Market closed
Day range
89
89
Previous close
89
Open
89
Access this stock data via API
Subscribe
Loews Corporation
89.00
0
0%

Historical data

Prices

Date Open High Low Close % Change Volume
Dec 15, 2025 89 89 89 89 0 0
Dec 12, 2025 89 89 89 89 0 0
Dec 11, 2025 87 87 87 87 0 0
Dec 10, 2025 88 88 88 88 0 0
Dec 09, 2025 87 87 87 87 0 0
Dec 08, 2025 88 88 88 88 0 0
Dec 05, 2025 89.50 89.50 89.50 89.50 0 0
Dec 04, 2025 91 91 91 91 0 0
Dec 03, 2025 91 91 91 91 0 0
Dec 02, 2025 91.50 91.50 91.50 91.50 0 0
Dec 01, 2025 92 92 92 92 0 0
Nov 28, 2025 93 93 93 93 0 0
Nov 27, 2025 93 93 93 93 0 0
Nov 26, 2025 93 93 93 93 0 0
Nov 25, 2025 92.50 92.50 92.50 92.50 0 0
Nov 24, 2025 92.50 92.50 92.50 92.50 0 0
Nov 21, 2025 91 91 91 91 0 0
Nov 20, 2025 92 92 92 92 0 0
Nov 19, 2025 90.50 90.50 90.50 90.50 0 0
Nov 18, 2025 89 89 89 89 0 0
Nov 17, 2025 90 90 90 90 0 0
Access /time_series data via our API — starting from the Basic plan.
Market closed

Exchange is currently closed
Main market opens in 7 hours 27 minutes

00:32
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
All times are displayed in the Europe/Berlin timezone (CET, UTC+01:00).