Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 0 | 0 |
| Apr 01, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 0 | 0 |
| Mar 31, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 0 | 0 |
| Mar 30, 2026 | 6.88 | 6.88 | 6.65 | 6.65 | -3.31% | 10000 |
| Mar 27, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 0 | 0 |
| Mar 26, 2026 | 7 | 7 | 6.94 | 6.94 | -0.86% | 1440 |
| Mar 25, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 24, 2026 | 7 | 7 | 7 | 7 | 0 | 0 |
| Mar 23, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 0 | 0 |
| Mar 20, 2026 | 7.20 | 7.20 | 7.00 | 7.08 | -1.72% | 2722 |
| Mar 19, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 0 | 50 |
| Mar 18, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Mar 17, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 0 |
| Mar 16, 2026 | 7.33 | 7.33 | 7.33 | 7.33 | 0 | 30 |
| Mar 13, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 0 | 0 |
| Mar 12, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 11, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 10, 2026 | 7.10 | 7.10 | 7.10 | 7.10 | 0 | 0 |
| Mar 09, 2026 | 7 | 7 | 6.95 | 6.95 | -0.71% | 2000 |
| Mar 06, 2026 | 7.48 | 7.48 | 7.48 | 7.48 | 0 | 0 |
| Mar 05, 2026 | 7.34 | 7.34 | 7.34 | 7.34 | 0 | 0 |
| Mar 04, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.