Historical data
Prices
| Date | Open | High | Low | Close | % Change |
|---|---|---|---|---|---|
| Jun 18, 2025 | 0.0015690400 | 0.0015839500 | 0.0015657600 | 0.0015739800 | 0.31% |
| Jun 17, 2025 | 0.0016008600 | 0.0016163799 | 0.0015511900 | 0.0015690400 | -1.99% |
| Jun 16, 2025 | 0.0015839500 | 0.0016339900 | 0.0015756300 | 0.0016008600 | 1.07% |
| Jun 15, 2025 | 0.0015806101 | 0.0015923600 | 0.0015673999 | 0.0015839500 | 0.21% |
| Jun 14, 2025 | 0.0015906700 | 0.0015923600 | 0.0015641300 | 0.0015806101 | -0.63% |
| Jun 13, 2025 | 0.0015889800 | 0.0015923600 | 0.0015400400 | 0.0015906700 | 0.11% |
| Jun 12, 2025 | 0.0016304400 | 0.0016322100 | 0.0015856200 | 0.0015889800 | -2.54% |
| Jun 11, 2025 | 0.0016538100 | 0.0016556300 | 0.0016216200 | 0.0016304400 | -1.41% |
| Jun 10, 2025 | 0.0016538100 | 0.0016556300 | 0.0016251400 | 0.0016538100 | 0 |
| Jun 09, 2025 | 0.0015856200 | 0.0016574600 | 0.0015806101 | 0.0016538100 | 4.30% |
| Jun 08, 2025 | 0.0015839500 | 0.0015974500 | 0.0015756300 | 0.0015856200 | 0.11% |
| Jun 07, 2025 | 0.0015641300 | 0.0015889800 | 0.0015576300 | 0.0015822800 | 1.16% |
| Jun 06, 2025 | 0.0015228500 | 0.0015789500 | 0.00151668 | 0.0015641300 | 2.71% |
| Jun 05, 2025 | 0.0015706799 | 0.0015889800 | 0.0015060300 | 0.0015228500 | -3.05% |
| Jun 04, 2025 | 0.0015806101 | 0.0015889800 | 0.0015641300 | 0.0015706799 | -0.63% |
| Jun 03, 2025 | 0.0015873000 | 0.0016008600 | 0.0015739800 | 0.0015806101 | -0.42% |
| Jun 02, 2025 | 0.0015839500 | 0.0015889800 | 0.0015560200 | 0.0015873000 | 0.21% |
| Jun 01, 2025 | 0.0015690400 | 0.0015873000 | 0.0015560200 | 0.0015839500 | 0.95% |
| May 31, 2025 | 0.0015592501 | 0.0015739800 | 0.0015464000 | 0.0015690400 | 0.63% |
| May 30, 2025 | 0.0015856200 | 0.0015940500 | 0.0015560200 | 0.0015592501 | -1.66% |
| May 29, 2025 | 0.0016163799 | 0.0016339900 | 0.0015822800 | 0.0015839500 | -2.01% |
| May 28, 2025 | 0.0016339900 | 0.0016375600 | 0.0016042800 | 0.0016163799 | -1.08% |
| May 27, 2025 | 0.0016411400 | 0.0016611300 | 0.0016129100 | 0.0016339900 | -0.44% |
| May 26, 2025 | 0.0016339900 | 0.0016556300 | 0.0016304400 | 0.0016411400 | 0.44% |
| May 25, 2025 | 0.0016163799 | 0.0016375600 | 0.0015991500 | 0.0016357700 | 1.20% |
| May 24, 2025 | 0.0016094400 | 0.0016429400 | 0.0016025699 | 0.0016163799 | 0.43% |
| May 23, 2025 | 0.0016759800 | 0.0016759800 | 0.0016042800 | 0.0016094400 | -3.97% |
| May 22, 2025 | 0.0016447400 | 0.0016797300 | 0.0016393500 | 0.0016759800 | 1.90% |
| May 21, 2025 | 0.0016025699 | 0.0016574600 | 0.0015923600 | 0.0016447400 | 2.63% |
| May 20, 2025 | 0.0015839500 | 0.0016077200 | 0.0015625000 | 0.0016008600 | 1.07% |
| May 19, 2025 | 0.0015957500 | 0.0016042800 | 0.0015321700 | 0.0015839500 | -0.74% |
| May 18, 2025 | 0.0015464000 | 0.0015974500 | 0.0015464000 | 0.0015974500 | 3.30% |