Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 22, 2026 | 35 | 35.01 | 34.45 | 34.50 | -1.43% | 945022 |
| May 21, 2026 | 34.32 | 34.78 | 34.31 | 34.51 | 0.55% | 740865 |
| May 20, 2026 | 33.58 | 34.43 | 33.42 | 34.23 | 1.94% | 1049677 |
| May 19, 2026 | 33.79 | 34.27 | 33.76 | 33.86 | 0.21% | 926755 |
| May 18, 2026 | 33.15 | 33.87 | 32.81 | 33.66 | 1.54% | 1356361 |
| May 15, 2026 | 33.90 | 34.20 | 33.40 | 33.40 | -1.47% | 1191547 |
| May 14, 2026 | 34.19 | 34.46 | 34.07 | 34.11 | -0.23% | 845053 |
| May 13, 2026 | 33.84 | 33.94 | 33.58 | 33.93 | 0.27% | 1039482 |
| May 12, 2026 | 33.14 | 34 | 33.10 | 33.90 | 2.29% | 1075155 |
| May 11, 2026 | 33.62 | 33.99 | 33.32 | 33.57 | -0.15% | 971413 |
| May 08, 2026 | 33.76 | 33.89 | 33.44 | 33.64 | -0.36% | 1275482 |
| May 07, 2026 | 34.61 | 34.75 | 33.53 | 33.93 | -1.96% | 2684639 |
| May 06, 2026 | 35.46 | 36.59 | 35.43 | 35.61 | 0.42% | 1804009 |
| May 05, 2026 | 34.93 | 35.30 | 34.78 | 35.20 | 0.77% | 1018296 |
| May 04, 2026 | 35 | 35.28 | 34.73 | 34.87 | -0.37% | 1009978 |
| Apr 30, 2026 | 33.50 | 34.88 | 33.24 | 34.88 | 4.12% | 1639103 |
| Apr 29, 2026 | 35.20 | 35.27 | 33.70 | 33.95 | -3.55% | 1678932 |
| Apr 28, 2026 | 35.30 | 35.58 | 35.12 | 35.26 | -0.11% | 837836 |
| Apr 27, 2026 | 35.26 | 35.74 | 35.26 | 35.57 | 0.88% | 759148 |
| Apr 24, 2026 | 35.76 | 35.93 | 35.20 | 35.43 | -0.92% | 1611776 |
| Apr 23, 2026 | 36.71 | 36.86 | 35.97 | 35.97 | -2.02% | 1569535 |
Access
/time_series
data via our API — starting from the
Basic plan and above.