Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 36.03 | 36.25 | 35.44 | 35.99 | -0.11% | 1547505 |
| Apr 01, 2026 | 36.87 | 36.98 | 36.05 | 36.39 | -1.30% | 1548431 |
| Mar 31, 2026 | 36.09 | 36.30 | 35.83 | 36.30 | 0.58% | 1179939 |
| Mar 30, 2026 | 35.73 | 36.07 | 35.54 | 35.95 | 0.62% | 1705925 |
| Mar 27, 2026 | 36.39 | 36.44 | 35.54 | 35.76 | -1.73% | 977577 |
| Mar 26, 2026 | 36.33 | 36.80 | 36.12 | 36.32 | -0.03% | 970339 |
| Mar 25, 2026 | 36.85 | 37.10 | 36.73 | 36.78 | -0.19% | 1045762 |
| Mar 24, 2026 | 36.82 | 37.01 | 36.62 | 36.71 | -0.30% | 674457 |
| Mar 23, 2026 | 36.03 | 37.35 | 35.50 | 36.66 | 1.75% | 1259728 |
| Mar 20, 2026 | 37.22 | 37.38 | 36.51 | 36.55 | -1.80% | 4714853 |
| Mar 19, 2026 | 37.34 | 37.51 | 36.94 | 36.99 | -0.94% | 2261808 |
| Mar 18, 2026 | 38.46 | 38.69 | 37.76 | 37.91 | -1.43% | 1681853 |
| Mar 17, 2026 | 38.36 | 38.80 | 37.94 | 38.46 | 0.26% | 1152339 |
| Mar 16, 2026 | 38.83 | 38.86 | 38.19 | 38.35 | -1.24% | 854646 |
| Mar 13, 2026 | 38.59 | 39.04 | 38.37 | 38.78 | 0.49% | 806455 |
| Mar 12, 2026 | 39.17 | 39.71 | 38.86 | 39.03 | -0.36% | 897205 |
| Mar 11, 2026 | 39.55 | 39.76 | 39.01 | 39.31 | -0.61% | 1137558 |
| Mar 10, 2026 | 40.46 | 40.73 | 39.56 | 39.98 | -1.19% | 1169461 |
| Mar 09, 2026 | 40.56 | 40.70 | 39.43 | 40 | -1.38% | 1275199 |
| Mar 06, 2026 | 40.67 | 41.13 | 40.34 | 40.41 | -0.64% | 1270027 |
| Mar 05, 2026 | 41.10 | 41.29 | 40.26 | 40.50 | -1.46% | 1413737 |
Access
/time_series
data via our API — starting from the
Basic plan and above.