Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 4h 47m
Main market

STOCKS is currently active.
Closing in 4 hours 47 minutes

11:13
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

SCD1

XSTU
0.11500000 EUR
0.005
4.55%
Last update Apr 1, 9:56 PM CEST
Main market
Day range
0.10000000
0.11500000
Previous close
0.11000000
Open
0.10100000
Access this stock data via API
Subscribe
Shandong Chenming Paper Holdings Ltd.
0.12
0.01
4.55%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 01, 2026 0.10100000 0.11500000 0.10000000 0.11500000 13.86% 0
Mar 31, 2026 0.097999997 0.11000000 0.097000003 0.11000000 12.24% 0
Mar 30, 2026 0.11400000 0.12300000 0.11300000 0.12300000 7.89% 0
Mar 27, 2026 0.11400000 0.12600000 0.11400000 0.11500000 0.88% 0
Mar 26, 2026 0.10800000 0.12300000 0.10800000 0.12000000 11.11% 0
Mar 25, 2026 0.10600000 0.125 0.10600000 0.10900000 2.83% 0
Mar 24, 2026 0.10400000 0.11900000 0.10400000 0.10700000 2.88% 0
Mar 23, 2026 0.12000000 0.12000000 0.10300000 0.10400000 -13.33% 0
Mar 20, 2026 0.10600000 0.11900000 0.10500000 0.10500000 -0.94% 0
Mar 19, 2026 0.11900000 0.11900000 0.10600000 0.10600000 -10.92% 0
Mar 18, 2026 0.11700000 0.12899999 0.11600000 0.12899999 10.26% 0
Mar 17, 2026 0.11900000 0.13000000 0.11800000 0.11900000 0 0
Mar 16, 2026 0.13600001 0.13800000 0.11500000 0.13400000 -1.47% 0
Mar 13, 2026 0.11900000 0.12600000 0.11300000 0.12600000 5.88% 0
Mar 12, 2026 0.13500001 0.13500001 0.12300000 0.12300000 -8.89% 0
Mar 11, 2026 0.11000000 0.11900000 0.10800000 0.10900000 -0.91% 0
Mar 10, 2026 0.11900000 0.12700000 0.11600000 0.12600000 5.88% 0
Mar 09, 2026 0.10600000 0.11400000 0.10300000 0.11300000 6.60% 0
Mar 06, 2026 0.097999997 0.10900000 0.097000003 0.097000003 -1.02% 0
Mar 05, 2026 0.093000002 0.10400000 0.090999998 0.090999998 -2.15% 0
Mar 04, 2026 0.094999999 0.10600000 0.093000002 0.10500000 10.53% 0
Mar 03, 2026 0.090999998 0.10400000 0.090999998 0.092000000 1.10% 0
Mar 02, 2026 0.10300000 0.10700000 0.086999997 0.10700000 3.88% 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 4 hours 46 minutes

17:13
00:00
08:00
22:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).