Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 18.32 | 18.37 | 17.76 | 17.76 | -3.08% | 53 |
| Dec 15, 2025 | 18.63 | 18.89 | 18.16 | 18.16 | -2.52% | 53 |
| Dec 12, 2025 | 18.09 | 18.12 | 17.90 | 17.90 | -1.08% | 400 |
| Dec 11, 2025 | 17.46 | 17.80 | 17.30 | 17.30 | -0.92% | 400 |
| Dec 10, 2025 | 17.33 | 17.33 | 16.82 | 16.82 | -2.94% | 100 |
| Dec 09, 2025 | 17.81 | 17.81 | 17.34 | 17.34 | -2.61% | 100 |
| Dec 08, 2025 | 17.93 | 17.93 | 17.93 | 17.93 | 0 | 100 |
| Dec 05, 2025 | 18.04 | 18.04 | 18.01 | 18.01 | -0.11% | 100 |
| Dec 04, 2025 | 17.53 | 17.77 | 17.53 | 17.57 | 0.23% | 0 |
| Dec 03, 2025 | 17.05 | 17.07 | 16.95 | 17.04 | -0.06% | 100 |
| Dec 02, 2025 | 17.18 | 17.37 | 17.18 | 17.26 | 0.44% | 20 |
| Dec 01, 2025 | 17.67 | 17.70 | 17.52 | 17.52 | -0.82% | 20 |
| Nov 28, 2025 | 17.79 | 17.81 | 17.46 | 17.46 | -1.85% | 20 |
| Nov 27, 2025 | 17.78 | 17.78 | 17.20 | 17.20 | -3.26% | 0 |
| Nov 26, 2025 | 17.90 | 17.93 | 17.72 | 17.72 | -1.01% | 20 |
| Nov 25, 2025 | 17.42 | 17.47 | 17.30 | 17.30 | -0.69% | 0 |
| Nov 24, 2025 | 17.33 | 17.34 | 17.09 | 17.09 | -1.36% | 20 |
| Nov 21, 2025 | 17.29 | 17.49 | 17.24 | 17.24 | -0.29% | 50 |
| Nov 20, 2025 | 17.50 | 17.69 | 17.33 | 17.69 | 1.06% | 50 |
| Nov 19, 2025 | 17.51 | 17.51 | 17.45 | 17.47 | -0.23% | 48 |
| Nov 18, 2025 | 17.41 | 17.50 | 17.20 | 17.20 | -1.23% | 0 |
| Nov 17, 2025 | 17.29 | 17.31 | 17.06 | 17.06 | -1.33% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.