Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 06, 2026 | 17.90 | 20.30 | 17.90 | 20.30 | 13.41% | 901 |
| Feb 05, 2026 | 18.12 | 18.12 | 18.07 | 18.08 | -0.22% | 106 |
| Feb 04, 2026 | 18.40 | 18.40 | 18.38 | 18.38 | -0.08% | 106 |
| Feb 03, 2026 | 18.31 | 18.51 | 18.31 | 18.51 | 1.06% | 106 |
| Feb 02, 2026 | 17.87 | 18.09 | 17.87 | 18.09 | 1.23% | 106 |
| Jan 30, 2026 | 18.11 | 18.13 | 18.08 | 18.13 | 0.11% | 106 |
| Jan 29, 2026 | 18.09 | 18.09 | 18.08 | 18.08 | -0.03% | 106 |
| Jan 28, 2026 | 18.57 | 19.18 | 18.57 | 18.57 | 0 | 106 |
| Jan 27, 2026 | 18.82 | 18.87 | 18.82 | 18.87 | 0.29% | 200 |
| Jan 26, 2026 | 18.75 | 18.76 | 18.68 | 18.68 | -0.40% | 200 |
| Jan 23, 2026 | 19.21 | 19.32 | 19.18 | 19.32 | 0.60% | 200 |
| Jan 22, 2026 | 19.43 | 19.49 | 19.39 | 19.39 | -0.21% | 200 |
| Jan 21, 2026 | 19.42 | 19.43 | 19.36 | 19.36 | -0.31% | 0 |
| Jan 20, 2026 | 19.40 | 19.40 | 19.15 | 19.15 | -1.29% | 0 |
| Jan 19, 2026 | 19.65 | 19.65 | 18.99 | 18.99 | -3.36% | 0 |
| Jan 16, 2026 | 19.53 | 19.56 | 19.49 | 19.49 | -0.20% | 200 |
| Jan 15, 2026 | 20.21 | 20.27 | 20.21 | 20.27 | 0.30% | 0 |
| Jan 14, 2026 | 19.90 | 20.09 | 19.81 | 19.81 | -0.48% | 200 |
| Jan 13, 2026 | 18.82 | 18.89 | 18.77 | 18.77 | -0.29% | 200 |
| Jan 12, 2026 | 18.58 | 18.58 | 18.53 | 18.57 | -0.05% | 0 |
| Jan 09, 2026 | 18.46 | 18.47 | 18.14 | 18.14 | -1.73% | 200 |
| Jan 08, 2026 | 18.33 | 18.50 | 17.89 | 17.89 | -2.40% | 200 |
Access
/time_series
data via our API — starting from the
Basic plan.