Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 23.72 | 23.73 | 23.72 | 23.73 | 0.04% | 53 |
| Feb 26, 2026 | 23.92 | 23.97 | 23.92 | 23.97 | 0.21% | 53 |
| Feb 25, 2026 | 24.07 | 24.09 | 23.95 | 23.95 | -0.50% | 0 |
| Feb 24, 2026 | 23.27 | 23.27 | 23.21 | 23.21 | -0.26% | 0 |
| Feb 23, 2026 | 22.53 | 22.68 | 22.53 | 22.68 | 0.67% | 0 |
| Feb 20, 2026 | 23.15 | 23.17 | 23.05 | 23.05 | -0.43% | 53 |
| Feb 19, 2026 | 22.97 | 23.12 | 22.97 | 23.12 | 0.65% | 901 |
| Feb 18, 2026 | 22.64 | 22.81 | 22.64 | 22.81 | 0.75% | 0 |
| Feb 17, 2026 | 22.02 | 22.16 | 22.02 | 22.16 | 0.64% | 0 |
| Feb 16, 2026 | 22.07 | 22.11 | 21.30 | 21.30 | -3.49% | 901 |
| Feb 13, 2026 | 21.89 | 22.25 | 21.88 | 22.25 | 1.64% | 901 |
| Feb 12, 2026 | 22.38 | 22.38 | 22.33 | 22.33 | -0.22% | 901 |
| Feb 11, 2026 | 22.72 | 22.85 | 22.72 | 22.85 | 0.57% | 901 |
| Feb 10, 2026 | 23 | 23.01 | 22.98 | 22.98 | -0.09% | 901 |
| Feb 09, 2026 | 21.51 | 21.51 | 21.38 | 21.38 | -0.60% | 901 |
| Feb 06, 2026 | 17.90 | 20.30 | 17.90 | 20.30 | 13.41% | 901 |
| Feb 05, 2026 | 18.12 | 18.12 | 18.07 | 18.08 | -0.22% | 106 |
| Feb 04, 2026 | 18.40 | 18.40 | 18.38 | 18.38 | -0.08% | 106 |
| Feb 03, 2026 | 18.31 | 18.51 | 18.31 | 18.51 | 1.06% | 106 |
| Feb 02, 2026 | 17.87 | 18.09 | 17.87 | 18.09 | 1.23% | 106 |
Access
/time_series
data via our API — starting from the
Basic plan.