Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Mar 26, 2026 | 23.35 | 23.86 | 23.35 | 23.86 | 2.18% | 0 |
| Mar 25, 2026 | 23.03 | 23.95 | 23.03 | 23.95 | 3.99% | 0 |
| Mar 24, 2026 | 23.90 | 23.90 | 23.19 | 23.19 | -2.97% | 386 |
| Mar 23, 2026 | 23.72 | 23.84 | 23.69 | 23.84 | 0.51% | 0 |
| Mar 20, 2026 | 23.97 | 23.97 | 23.80 | 23.80 | -0.71% | 386 |
| Mar 19, 2026 | 24.05 | 24.05 | 23.73 | 23.73 | -1.33% | 386 |
| Mar 18, 2026 | 24.42 | 24.43 | 24.21 | 24.21 | -0.86% | 0 |
| Mar 17, 2026 | 24.23 | 24.59 | 24.23 | 24.59 | 1.49% | 0 |
| Mar 16, 2026 | 24.55 | 24.85 | 24.52 | 24.85 | 1.22% | 0 |
| Mar 13, 2026 | 24.45 | 24.94 | 24.45 | 24.94 | 2.00% | 0 |
| Mar 12, 2026 | 25.36 | 25.40 | 24.97 | 24.97 | -1.54% | 386 |
| Mar 11, 2026 | 25.34 | 25.72 | 25.32 | 25.72 | 1.50% | 0 |
| Mar 10, 2026 | 25.16 | 25.40 | 25.16 | 25.40 | 0.95% | 0 |
| Mar 09, 2026 | 24.18 | 25.24 | 24.18 | 24.98 | 3.31% | 386 |
| Mar 06, 2026 | 25.33 | 25.33 | 25.22 | 25.22 | -0.43% | 65 |
| Mar 05, 2026 | 25.02 | 25.06 | 25.02 | 25.06 | 0.16% | 0 |
| Mar 04, 2026 | 24.11 | 24.70 | 24.10 | 24.17 | 0.25% | 65 |
| Mar 03, 2026 | 23.88 | 24.03 | 23.70 | 23.70 | -0.75% | 500 |
| Mar 02, 2026 | 24.04 | 24.07 | 24.04 | 24.04 | 0 | 0 |
| Feb 27, 2026 | 23.72 | 23.73 | 23.72 | 23.73 | 0.04% | 53 |
Access
/time_series
data via our API — starting from the
Basic plan and above.