Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 30, 2025 | 294.97 | 295.75 | 291.63 | 294.05 | -0.31% | 5251700 |
| May 29, 2025 | 296.26 | 296.61 | 292.80 | 295.38 | -0.30% | 2362200 |
| May 28, 2025 | 293.46 | 295.38 | 292.38 | 293.36 | -0.03% | 1676900 |
| May 27, 2025 | 290.53 | 293.86 | 288.15 | 293.76 | 1.11% | 2604300 |
| May 23, 2025 | 281.82 | 287.10 | 281.46 | 285.22 | 1.21% | 1724200 |
| May 22, 2025 | 285.63 | 289.05 | 285.07 | 287.18 | 0.54% | 2051800 |
| May 21, 2025 | 293.04 | 294.12 | 285.11 | 286 | -2.40% | 3447500 |
| May 20, 2025 | 296.49 | 298.20 | 294.19 | 296.17 | -0.11% | 2706600 |
| May 19, 2025 | 297.01 | 300.89 | 295.69 | 299.30 | 0.77% | 2751300 |
| May 16, 2025 | 300.36 | 301.65 | 297.83 | 299.72 | -0.21% | 2962200 |
| May 15, 2025 | 298.05 | 300.93 | 297 | 299.55 | 0.50% | 1955000 |
| May 14, 2025 | 303.15 | 303.62 | 299.45 | 300.10 | -1.01% | 1954400 |
| May 13, 2025 | 300 | 303.02 | 298.82 | 302.30 | 0.77% | 3531700 |
| May 12, 2025 | 297.34 | 299.17 | 294.73 | 298.92 | 0.53% | 4089000 |
| May 09, 2025 | 285 | 287 | 282.97 | 284.51 | -0.17% | 2704600 |
| May 08, 2025 | 279.73 | 285.50 | 278.73 | 283.66 | 1.40% | 3418000 |
| May 07, 2025 | 277.34 | 278.81 | 273.89 | 276.24 | -0.40% | 2329200 |
| May 06, 2025 | 274.48 | 278.12 | 273.61 | 275.37 | 0.32% | 3064000 |
| May 05, 2025 | 275.46 | 281.59 | 274.08 | 278.03 | 0.93% | 2416300 |
| May 02, 2025 | 274.50 | 278.10 | 273.10 | 276.85 | 0.86% | 3099300 |
| May 01, 2025 | 268 | 272.66 | 266.52 | 268.54 | 0.20% | 2473800 |