Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 02, 2025 | 274.50 | 278.10 | 273.10 | 276.85 | 0.86% | 3099300 |
| May 01, 2025 | 268 | 272.66 | 266.52 | 268.54 | 0.20% | 2473800 |
| Apr 30, 2025 | 260.96 | 267.42 | 257.21 | 266.41 | 2.09% | 3522700 |
| Apr 29, 2025 | 265.43 | 267.48 | 261.83 | 267.02 | 0.60% | 1730800 |
| Apr 28, 2025 | 264.94 | 268 | 262.53 | 264.95 | 0.00% | 1561500 |
| Apr 25, 2025 | 267 | 268.86 | 264 | 264.81 | -0.82% | 1940100 |
| Apr 24, 2025 | 258.07 | 268 | 258 | 267.32 | 3.58% | 2696300 |
| Apr 23, 2025 | 261.87 | 270.17 | 259.26 | 260.14 | -0.66% | 3872900 |
| Apr 22, 2025 | 247.12 | 253.24 | 246.37 | 252.42 | 2.14% | 2324100 |
| Apr 21, 2025 | 248.85 | 250.26 | 239.27 | 242.51 | -2.55% | 4302900 |
| Apr 17, 2025 | 252.95 | 255.62 | 247.10 | 251.31 | -0.65% | 3906800 |
| Apr 16, 2025 | 255.16 | 258.94 | 249.63 | 252.92 | -0.88% | 4244900 |
| Apr 15, 2025 | 256 | 260.63 | 255.30 | 257.86 | 0.73% | 3509100 |
| Apr 14, 2025 | 256.52 | 257.62 | 252.16 | 255.38 | -0.44% | 3067000 |
| Apr 11, 2025 | 246.89 | 252.77 | 243.14 | 251.13 | 1.72% | 4413500 |
| Apr 10, 2025 | 255.02 | 255.50 | 238.52 | 246.89 | -3.19% | 4799900 |
| Apr 09, 2025 | 226.96 | 264.77 | 226.26 | 262.36 | 15.60% | 8640600 |
| Apr 08, 2025 | 245.83 | 247 | 227.36 | 231.39 | -5.87% | 4782100 |
| Apr 07, 2025 | 225.29 | 241.94 | 220.43 | 234.28 | 3.99% | 6283600 |