Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jan 27, 2026 | 363.26 | 363.35 | 355.89 | 359.45 | -1.05% | 230811 |
| Jan 26, 2026 | 362.19 | 364.87 | 360.66 | 363.25 | 0.29% | 2131200 |
| Jan 23, 2026 | 362.73 | 363.75 | 358.25 | 361.69 | -0.29% | 2801800 |
| Jan 22, 2026 | 362.73 | 370.10 | 362.73 | 368.02 | 1.46% | 2628500 |
| Jan 21, 2026 | 352.30 | 362.63 | 352.27 | 359.61 | 2.07% | 2780300 |
| Jan 20, 2026 | 356 | 361.16 | 351.35 | 352.19 | -1.07% | 3049600 |
| Jan 16, 2026 | 361.15 | 369.40 | 359.90 | 364.79 | 1.01% | 3555100 |
| Jan 15, 2026 | 358.37 | 361.10 | 355.73 | 357.37 | -0.28% | 2868300 |
| Jan 14, 2026 | 356.44 | 358.39 | 350.72 | 358.26 | 0.51% | 3583400 |
| Jan 13, 2026 | 359.60 | 360.29 | 355.95 | 358 | -0.44% | 3775000 |
| Jan 12, 2026 | 360.50 | 362.04 | 355.51 | 359.59 | -0.25% | 7015900 |
| Jan 09, 2026 | 383 | 384.89 | 373.83 | 375.61 | -1.93% | 2767700 |
| Jan 08, 2026 | 378.17 | 385.13 | 376.51 | 382.98 | 1.27% | 2707700 |
| Jan 07, 2026 | 383.90 | 384.99 | 376.52 | 378.22 | -1.48% | 2178600 |
| Jan 06, 2026 | 380.37 | 386.26 | 376.21 | 383.56 | 0.84% | 2544100 |
| Jan 05, 2026 | 372.30 | 383.70 | 372.25 | 379.80 | 2.01% | 2362000 |
| Jan 02, 2026 | 369.50 | 372.87 | 367.25 | 372.73 | 0.87% | 2076100 |
| Dec 31, 2025 | 373.27 | 374.37 | 369.87 | 369.95 | -0.89% | 1469300 |
| Dec 30, 2025 | 375.03 | 375.43 | 372.95 | 373.39 | -0.44% | 1319500 |
| Dec 29, 2025 | 381 | 381.39 | 374.97 | 375.32 | -1.49% | 1736800 |
Access
/time_series
data via our API — starting from the
Basic plan.