Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Sep 05, 2025 | 330.69 | 332.46 | 325.24 | 326.22 | -1.35% | 2513321 |
| Sep 04, 2025 | 325 | 331.04 | 322.82 | 330.65 | 1.74% | 2485100 |
| Sep 03, 2025 | 330.75 | 332.07 | 321.41 | 323.71 | -2.13% | 3439000 |
| Sep 02, 2025 | 326.66 | 331.38 | 322.71 | 331.18 | 1.38% | 3225100 |
| Aug 29, 2025 | 327.28 | 332.06 | 326.81 | 331.28 | 1.22% | 2981300 |
| Aug 28, 2025 | 323.99 | 327.54 | 322 | 326.99 | 0.93% | 2194800 |
| Aug 27, 2025 | 319.92 | 323.52 | 319.51 | 322.46 | 0.79% | 1970100 |
| Aug 26, 2025 | 315.02 | 320.79 | 314.12 | 320.60 | 1.77% | 1848600 |
| Aug 25, 2025 | 319.06 | 319.95 | 315.41 | 315.80 | -1.02% | 1599600 |
| Aug 22, 2025 | 310.22 | 321.71 | 310.15 | 319.16 | 2.88% | 2785200 |
| Aug 21, 2025 | 306.79 | 308.52 | 304.02 | 308.17 | 0.45% | 1848500 |
| Aug 20, 2025 | 305.73 | 309.02 | 303.87 | 308.40 | 0.87% | 2481700 |
| Aug 19, 2025 | 306.66 | 308.57 | 304.57 | 306.10 | -0.18% | 2215800 |
| Aug 18, 2025 | 304.27 | 307.24 | 302.79 | 307.05 | 0.91% | 2115100 |
| Aug 15, 2025 | 309.46 | 309.81 | 304.24 | 305.47 | -1.29% | 2728000 |
| Aug 14, 2025 | 305.54 | 307.95 | 302.51 | 307.73 | 0.72% | 2108300 |
| Aug 13, 2025 | 304.69 | 307.60 | 302.43 | 306.87 | 0.72% | 2586800 |
| Aug 12, 2025 | 298.90 | 305.07 | 298.48 | 303.21 | 1.44% | 2170500 |
| Aug 11, 2025 | 297.12 | 297.44 | 294.89 | 296.23 | -0.30% | 2316700 |
| Aug 08, 2025 | 297 | 298.13 | 294.54 | 297.43 | 0.14% | 1778100 |
| Aug 07, 2025 | 297.70 | 298.29 | 290.63 | 294.73 | -1.00% | 2842500 |
| Aug 06, 2025 | 297.21 | 298.05 | 294.44 | 295.54 | -0.56% | 3430500 |