Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 384 | 384.78 | 378.82 | 380.75 | -0.85% | 2584400 |
| Dec 15, 2025 | 384.40 | 385.75 | 379.87 | 382.57 | -0.48% | 2734700 |
| Dec 12, 2025 | 386.49 | 387.49 | 378.60 | 382.56 | -1.02% | 2477800 |
| Dec 11, 2025 | 376.50 | 385.92 | 375.60 | 384.89 | 2.23% | 2975800 |
| Dec 10, 2025 | 363 | 377.98 | 363 | 375.57 | 3.46% | 2804400 |
| Dec 09, 2025 | 363.03 | 368.07 | 362.50 | 363.91 | 0.24% | 2197600 |
| Dec 08, 2025 | 369.91 | 370 | 360.70 | 362.28 | -2.06% | 2581400 |
| Dec 05, 2025 | 369.45 | 374.88 | 369.06 | 370.35 | 0.24% | 1978700 |
| Dec 04, 2025 | 368.99 | 373.06 | 368.13 | 371.15 | 0.59% | 2027200 |
| Dec 03, 2025 | 361.02 | 370.20 | 360.80 | 368.13 | 1.97% | 2651800 |
| Dec 02, 2025 | 362.08 | 363.66 | 357.35 | 360.70 | -0.38% | 2135400 |
| Dec 01, 2025 | 363.86 | 366.53 | 360.14 | 360.31 | -0.98% | 2229100 |
| Nov 28, 2025 | 365.69 | 367.53 | 364.01 | 365.27 | -0.11% | 872300 |
| Nov 26, 2025 | 362.71 | 366.73 | 362.71 | 363.97 | 0.35% | 1679900 |
| Nov 25, 2025 | 357.05 | 363.79 | 355.31 | 362.64 | 1.57% | 2059400 |
| Nov 24, 2025 | 353.62 | 356.39 | 350.18 | 355.93 | 0.65% | 3330900 |
| Nov 21, 2025 | 345.60 | 356.31 | 344.30 | 352.89 | 2.11% | 3044100 |
| Nov 20, 2025 | 349.97 | 353.13 | 340.32 | 343.80 | -1.76% | 3095700 |
| Nov 19, 2025 | 341.71 | 345.32 | 340.74 | 344.64 | 0.86% | 2005000 |
| Nov 18, 2025 | 336.85 | 343.73 | 334.10 | 340.66 | 1.13% | 4216800 |
| Nov 17, 2025 | 356.22 | 358.23 | 339.40 | 341.25 | -4.20% | 3599000 |
Access
/time_series
data via our API — starting from the
Basic plan.