Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 306.80 | 307.06 | 299.72 | 302.81 | -1.30% | 99299 |
| Mar 31, 2026 | 302.98 | 304.46 | 297.68 | 302.48 | -0.17% | 2620938 |
| Mar 30, 2026 | 294.68 | 301.46 | 293.70 | 297.49 | 0.95% | 3851100 |
| Mar 27, 2026 | 297.29 | 297.95 | 291.50 | 292.27 | -1.69% | 2751000 |
| Mar 26, 2026 | 298.57 | 302.70 | 295.85 | 299.39 | 0.27% | 2887500 |
| Mar 25, 2026 | 305 | 306.38 | 296.91 | 300.24 | -1.56% | 2823800 |
| Mar 24, 2026 | 298.81 | 303.84 | 297.95 | 302 | 1.07% | 3639100 |
| Mar 23, 2026 | 304.98 | 304.98 | 297.96 | 301.91 | -1.01% | 4319800 |
| Mar 20, 2026 | 294.97 | 296.50 | 290.97 | 295.50 | 0.18% | 7116500 |
| Mar 19, 2026 | 292.28 | 297.62 | 291.28 | 294.93 | 0.91% | 3027200 |
| Mar 18, 2026 | 299.15 | 301.07 | 293.36 | 294.39 | -1.59% | 3303100 |
| Mar 17, 2026 | 303.86 | 306.29 | 299.84 | 300.27 | -1.18% | 3616000 |
| Mar 16, 2026 | 301.01 | 304.03 | 295.83 | 298.20 | -0.93% | 3604200 |
| Mar 13, 2026 | 304.32 | 305.71 | 299.84 | 299.96 | -1.43% | 2645800 |
| Mar 12, 2026 | 300.54 | 304.84 | 298.73 | 301.89 | 0.45% | 3602400 |
| Mar 11, 2026 | 302.47 | 306.85 | 300.85 | 305.99 | 1.16% | 3512200 |
| Mar 10, 2026 | 305.95 | 308.25 | 301.02 | 303.15 | -0.92% | 3488800 |
| Mar 09, 2026 | 294.53 | 306.30 | 292.43 | 305.38 | 3.68% | 4695000 |
| Mar 06, 2026 | 300.68 | 303 | 294.51 | 301 | 0.11% | 5500100 |
| Mar 05, 2026 | 306.86 | 309.50 | 304.80 | 307.21 | 0.11% | 4601800 |
| Mar 04, 2026 | 309.11 | 312.46 | 307 | 311.21 | 0.68% | 4055200 |
| Mar 03, 2026 | 300.11 | 309.41 | 299.75 | 307.82 | 2.57% | 5673100 |
| Mar 02, 2026 | 303.20 | 310.42 | 301.28 | 307.43 | 1.40% | 6280000 |
Access
/time_series
data via our API — starting from the
Basic plan and above.