Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 314.08 | 320.12 | 313.10 | 317.19 | 0.99% | 4605300 |
| Jun 26, 2025 | 309.58 | 312.27 | 308.17 | 311.42 | 0.59% | 3255200 |
| Jun 25, 2025 | 308.89 | 310.77 | 307.18 | 308.59 | -0.10% | 2467200 |
| Jun 24, 2025 | 303.10 | 309.22 | 302.15 | 308.38 | 1.74% | 2805900 |
| Jun 23, 2025 | 296.82 | 299.87 | 291.88 | 299.63 | 0.95% | 3101700 |
| Jun 20, 2025 | 297.58 | 299.75 | 296.64 | 298.59 | 0.34% | 5687000 |
| Jun 18, 2025 | 292.08 | 299.24 | 292.08 | 296.42 | 1.49% | 3691500 |
| Jun 17, 2025 | 292.09 | 294.59 | 290.95 | 292.81 | 0.25% | 2625800 |
| Jun 16, 2025 | 290.93 | 296.45 | 290.02 | 294.22 | 1.13% | 2307800 |
| Jun 13, 2025 | 292.55 | 293.33 | 286.15 | 287.79 | -1.63% | 3405600 |
| Jun 12, 2025 | 296.67 | 298.58 | 294 | 297.99 | 0.44% | 1604500 |
| Jun 11, 2025 | 300.18 | 303.39 | 298.65 | 299.10 | -0.36% | 2013500 |
| Jun 10, 2025 | 301.70 | 301.78 | 298 | 299.52 | -0.72% | 2045300 |
| Jun 09, 2025 | 303.79 | 303.79 | 299.58 | 301.56 | -0.73% | 2097800 |
| Jun 06, 2025 | 300.29 | 303.50 | 299.23 | 302.47 | 0.73% | 2099000 |
| Jun 05, 2025 | 296.50 | 298.50 | 294.14 | 295.96 | -0.18% | 1696900 |
| Jun 04, 2025 | 297.81 | 298.65 | 295.80 | 295.93 | -0.63% | 1842100 |
| Jun 03, 2025 | 295.20 | 298.25 | 292.65 | 297.39 | 0.74% | 2202400 |
| Jun 02, 2025 | 292.35 | 295.75 | 290.33 | 295.33 | 1.02% | 1751200 |
| May 30, 2025 | 294.97 | 295.75 | 291.63 | 294.05 | -0.31% | 5251700 |
| May 29, 2025 | 296.26 | 296.61 | 292.80 | 295.38 | -0.30% | 2362200 |