Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 03, 2026 | 21.53 | 21.53 | 21.10 | 21.10 | -2.00% | 2943000 |
| Apr 02, 2026 | 21.20 | 22.03 | 21.20 | 21.39 | 0.90% | 19509299 |
| Apr 01, 2026 | 22.10 | 22.16 | 21.40 | 21.59 | -2.31% | 17997200 |
| Mar 31, 2026 | 22.17 | 22.49 | 21.68 | 21.71 | -2.07% | 23129297 |
| Mar 30, 2026 | 21.20 | 21.96 | 21.12 | 21.88 | 3.21% | 19161551 |
| Mar 27, 2026 | 21.20 | 21.80 | 21.20 | 21.54 | 1.60% | 17303801 |
| Mar 26, 2026 | 21.95 | 22.20 | 21.43 | 21.66 | -1.32% | 19790240 |
| Mar 25, 2026 | 21.90 | 22.12 | 21.63 | 21.93 | 0.14% | 20638565 |
| Mar 24, 2026 | 21.26 | 21.49 | 20.83 | 21.48 | 1.03% | 23155855 |
| Mar 23, 2026 | 21.61 | 21.79 | 20.80 | 20.95 | -3.05% | 27274064 |
| Mar 20, 2026 | 22.75 | 22.82 | 21.92 | 21.93 | -3.60% | 21169976 |
| Mar 19, 2026 | 23.12 | 23.13 | 22.42 | 22.59 | -2.29% | 21277789 |
| Mar 18, 2026 | 23.10 | 23.44 | 22.92 | 23.42 | 1.39% | 18510886 |
| Mar 17, 2026 | 23.76 | 23.90 | 22.90 | 23.03 | -3.07% | 20195675 |
| Mar 16, 2026 | 23.52 | 23.81 | 23.25 | 23.60 | 0.34% | 20738062 |
| Mar 13, 2026 | 24 | 24.12 | 23.44 | 23.52 | -2% | 33224189 |
| Mar 12, 2026 | 25.10 | 25.15 | 24.03 | 24.37 | -2.91% | 42250629 |
| Mar 11, 2026 | 26.10 | 26.19 | 25.11 | 25.28 | -3.14% | 33226662 |
| Mar 10, 2026 | 25.89 | 26.92 | 25.83 | 26.05 | 0.62% | 32245306 |
| Mar 09, 2026 | 25.80 | 26.10 | 24.94 | 25.74 | -0.23% | 35637684 |
| Mar 06, 2026 | 25.13 | 27.39 | 25.07 | 26.27 | 4.54% | 60436931 |
| Mar 05, 2026 | 25.70 | 25.96 | 24.90 | 25.38 | -1.25% | 43133109 |
| Mar 04, 2026 | 24.89 | 26.06 | 24.71 | 25.50 | 2.45% | 43744920 |
| Mar 03, 2026 | 27.93 | 27.93 | 25.46 | 25.46 | -8.84% | 67295123 |
Access
/time_series
data via our API — starting from the
Basic plan and above.