Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Jun 05, 2026 | 18.78 | 19.09 | 18.58 | 18.81 | 0.16% | 17191059 |
| Jun 04, 2026 | 18.55 | 18.81 | 18.25 | 18.81 | 1.40% | 15588807 |
| Jun 03, 2026 | 18.76 | 18.99 | 18.55 | 18.69 | -0.37% | 13646603 |
| Jun 02, 2026 | 19.16 | 19.28 | 18.55 | 18.75 | -2.14% | 14173654 |
| Jun 01, 2026 | 19.16 | 19.44 | 19.12 | 19.17 | 0.05% | 12500486 |
| May 29, 2026 | 20.16 | 20.23 | 19.02 | 19.14 | -5.06% | 24713542 |
| May 28, 2026 | 19.88 | 20.47 | 19.75 | 20.09 | 1.06% | 16875709 |
| May 27, 2026 | 20.56 | 20.76 | 19.80 | 19.89 | -3.26% | 20246593 |
| May 26, 2026 | 20.91 | 21.04 | 20.22 | 20.63 | -1.34% | 19112150 |
| May 25, 2026 | 21.03 | 21.58 | 20.80 | 21.12 | 0.43% | 19011005 |
| May 22, 2026 | 21.30 | 21.38 | 20.55 | 20.91 | -1.83% | 21773178 |
| May 21, 2026 | 21.66 | 22.16 | 21.08 | 21.09 | -2.63% | 25348127 |
| May 20, 2026 | 21.30 | 21.87 | 21.28 | 21.66 | 1.69% | 20812157 |
| May 19, 2026 | 21.20 | 21.48 | 20.90 | 21.44 | 1.13% | 16517996 |
| May 18, 2026 | 21.39 | 21.73 | 20.97 | 21.20 | -0.89% | 22053314 |
| May 15, 2026 | 21.97 | 22.45 | 21.23 | 21.47 | -2.28% | 29565603 |
| May 14, 2026 | 22.90 | 22.96 | 21.89 | 21.90 | -4.37% | 29538654 |
| May 13, 2026 | 22.41 | 23.46 | 22.08 | 22.99 | 2.59% | 43412349 |
| May 12, 2026 | 22.99 | 22.99 | 22.15 | 22.46 | -2.31% | 33110072 |
| May 11, 2026 | 23.03 | 23.32 | 22.72 | 23 | -0.13% | 42266779 |
| May 08, 2026 | 21.73 | 23.10 | 21.56 | 23.03 | 5.98% | 54430330 |
| May 07, 2026 | 21.52 | 21.87 | 21.38 | 21.77 | 1.16% | 24182817 |
| May 06, 2026 | 20.90 | 21.63 | 20.90 | 21.40 | 2.39% | 26508741 |
Access
/time_series
data via our API — starting from the
Basic plan and above.