Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 13, 2026 | 21.73 | 23.46 | 21.73 | 22.99 | 5.80% | 43412349 |
| May 12, 2026 | 22.99 | 22.99 | 22.15 | 22.46 | -2.31% | 33110072 |
| May 11, 2026 | 23.03 | 23.32 | 22.72 | 23 | -0.13% | 42266779 |
| May 08, 2026 | 21.73 | 23.10 | 21.56 | 23.03 | 5.98% | 54430330 |
| May 07, 2026 | 21.52 | 21.87 | 21.38 | 21.77 | 1.16% | 24182817 |
| May 06, 2026 | 20.90 | 21.63 | 20.90 | 21.40 | 2.39% | 26508741 |
| Apr 30, 2026 | 20.30 | 20.91 | 20.16 | 20.73 | 2.12% | 19100908 |
| Apr 29, 2026 | 20 | 20.37 | 19.96 | 20.30 | 1.50% | 13888684 |
| Apr 28, 2026 | 20.76 | 20.80 | 19.96 | 20.07 | -3.32% | 23400203 |
| Apr 27, 2026 | 20.81 | 20.96 | 20.55 | 20.85 | 0.19% | 15565454 |
| Apr 24, 2026 | 21.30 | 21.49 | 20.91 | 20.96 | -1.60% | 21164018 |
| Apr 23, 2026 | 21.33 | 22.15 | 21.18 | 21.45 | 0.56% | 35334636 |
| Apr 22, 2026 | 21.41 | 21.42 | 21.09 | 21.40 | -0.05% | 20399301 |
| Apr 21, 2026 | 21.98 | 22.13 | 21.42 | 21.60 | -1.73% | 26406759 |
| Apr 20, 2026 | 21.68 | 22.12 | 21.33 | 21.97 | 1.34% | 36441829 |
| Apr 17, 2026 | 21.73 | 21.75 | 21.40 | 21.65 | -0.37% | 17915616 |
| Apr 16, 2026 | 21.74 | 21.84 | 21.42 | 21.75 | 0.05% | 25541592 |
| Apr 15, 2026 | 21.47 | 22.10 | 21.40 | 21.83 | 1.68% | 42268185 |
| Apr 14, 2026 | 21.35 | 21.58 | 21.08 | 21.35 | 0 | 20794188 |
| Apr 13, 2026 | 21 | 21.40 | 20.92 | 21.13 | 0.62% | 18520778 |
Access
/time_series
data via our API — starting from the
Basic plan and above.