Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 21.98 | 22.15 | 21.18 | 21.45 | -2.41% | 35334636 |
| Apr 22, 2026 | 21.41 | 21.42 | 21.09 | 21.40 | -0.05% | 20399301 |
| Apr 21, 2026 | 21.98 | 22.13 | 21.42 | 21.60 | -1.73% | 26406759 |
| Apr 20, 2026 | 21.68 | 22.12 | 21.33 | 21.97 | 1.34% | 36441829 |
| Apr 17, 2026 | 21.73 | 21.75 | 21.40 | 21.65 | -0.37% | 17915616 |
| Apr 16, 2026 | 21.74 | 21.84 | 21.42 | 21.75 | 0.05% | 25541592 |
| Apr 15, 2026 | 21.47 | 22.10 | 21.40 | 21.83 | 1.68% | 42268185 |
| Apr 14, 2026 | 21.35 | 21.58 | 21.08 | 21.35 | 0 | 20794188 |
| Apr 13, 2026 | 21 | 21.40 | 20.92 | 21.13 | 0.62% | 18520778 |
| Apr 10, 2026 | 21.18 | 21.48 | 21.14 | 21.15 | -0.14% | 21176101 |
| Apr 09, 2026 | 21.26 | 21.33 | 20.98 | 21.04 | -1.03% | 17675403 |
| Apr 08, 2026 | 20.99 | 21.55 | 20.95 | 21.49 | 2.38% | 24840876 |
| Apr 07, 2026 | 20.90 | 21.11 | 20.32 | 20.47 | -2.06% | 16369196 |
| Apr 03, 2026 | 21.51 | 21.59 | 20.70 | 20.72 | -3.67% | 16311734 |
| Apr 02, 2026 | 21.50 | 22.03 | 21.20 | 21.39 | -0.51% | 19509299 |
| Apr 01, 2026 | 22.10 | 22.16 | 21.40 | 21.59 | -2.31% | 17997200 |
| Mar 31, 2026 | 22.17 | 22.49 | 21.68 | 21.71 | -2.07% | 23129297 |
| Mar 30, 2026 | 21.20 | 21.96 | 21.12 | 21.88 | 3.21% | 19161551 |
| Mar 27, 2026 | 21.20 | 21.80 | 21.20 | 21.54 | 1.60% | 17303801 |
| Mar 26, 2026 | 21.95 | 22.20 | 21.43 | 21.66 | -1.32% | 19790240 |
| Mar 25, 2026 | 21.90 | 22.12 | 21.63 | 21.93 | 0.14% | 20638565 |
| Mar 24, 2026 | 21.26 | 21.49 | 20.83 | 21.48 | 1.03% | 23155855 |
| Mar 23, 2026 | 21.61 | 21.79 | 20.80 | 20.95 | -3.05% | 27274064 |
Access
/time_series
data via our API — starting from the
Basic plan and above.