Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 3.52 | 3.52 | 3.43 | 3.47 | -1.42% | 0 |
| Dec 17, 2025 | 3.31 | 3.52 | 3.27 | 3.52 | 6.35% | 0 |
| Dec 16, 2025 | 3.32 | 3.32 | 3.27 | 3.29 | -0.90% | 0 |
| Dec 15, 2025 | 3.19 | 3.32 | 3.19 | 3.32 | 4.08% | 0 |
| Dec 12, 2025 | 3.24 | 3.24 | 3.19 | 3.19 | -1.55% | 0 |
| Dec 11, 2025 | 3.23 | 3.23 | 3.21 | 3.22 | -0.31% | 0 |
| Dec 10, 2025 | 3.22 | 3.25 | 3.20 | 3.25 | 0.93% | 0 |
| Dec 09, 2025 | 3.24 | 3.24 | 3.20 | 3.22 | -0.46% | 0 |
| Dec 08, 2025 | 3.29 | 3.29 | 3.19 | 3.23 | -1.98% | 0 |
| Dec 05, 2025 | 3.28 | 3.30 | 3.27 | 3.30 | 0.61% | 0 |
| Dec 04, 2025 | 3.31 | 3.31 | 3.26 | 3.27 | -1.06% | 0 |
| Dec 03, 2025 | 3.41 | 3.41 | 3.27 | 3.29 | -3.52% | 0 |
| Dec 02, 2025 | 3.35 | 3.40 | 3.35 | 3.40 | 1.49% | 0 |
| Dec 01, 2025 | 3.40 | 3.40 | 3.33 | 3.36 | -1.18% | 0 |
| Nov 28, 2025 | 3.44 | 3.45 | 3.38 | 3.42 | -0.44% | 0 |
| Nov 27, 2025 | 3.40 | 3.45 | 3.38 | 3.43 | 0.88% | 0 |
| Nov 26, 2025 | 3.39 | 3.40 | 3.31 | 3.40 | 0.44% | 0 |
| Nov 25, 2025 | 3.32 | 3.37 | 3.25 | 3.37 | 1.51% | 0 |
| Nov 24, 2025 | 3.31 | 3.32 | 3.22 | 3.32 | 0.45% | 0 |
| Nov 21, 2025 | 3.24 | 3.29 | 3.20 | 3.29 | 1.55% | 0 |
| Nov 20, 2025 | 3.22 | 3.29 | 3.22 | 3.25 | 0.93% | 0 |
| Nov 19, 2025 | 3.13 | 3.19 | 3.12 | 3.19 | 1.92% | 0 |
| Nov 18, 2025 | 3.13 | 3.14 | 3.09 | 3.14 | 0.48% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.