Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 12, 2025 | 19.24 | 19.85 | 18.62 | 19.01 | -1.20% | 468124 |
| May 09, 2025 | 18.71 | 19.67 | 18.26 | 18.42 | -1.55% | 512000 |
| May 08, 2025 | 18.55 | 19.42 | 17.99 | 18.63 | 0.43% | 413000 |
| May 07, 2025 | 19.80 | 19.80 | 17.76 | 18.27 | -7.73% | 254400 |
| May 06, 2025 | 20.19 | 20.35 | 18.96 | 19.69 | -2.48% | 594500 |
| May 05, 2025 | 20.23 | 20.60 | 19.96 | 20.39 | 0.79% | 238000 |
| May 02, 2025 | 19.95 | 20.79 | 19.65 | 20.51 | 2.81% | 221200 |
| May 01, 2025 | 18.98 | 20.16 | 18.57 | 19.85 | 4.58% | 216000 |
| Apr 30, 2025 | 18.41 | 19.22 | 17.82 | 18.94 | 2.88% | 157800 |
| Apr 29, 2025 | 18.68 | 19.08 | 18.19 | 18.65 | -0.16% | 216000 |
| Apr 28, 2025 | 18.19 | 19.19 | 17.81 | 18.91 | 3.96% | 318900 |
| Apr 25, 2025 | 18.05 | 18.40 | 17.46 | 18.21 | 0.89% | 125000 |
| Apr 24, 2025 | 17.72 | 18.57 | 17.36 | 18.30 | 3.27% | 250000 |
| Apr 23, 2025 | 18.65 | 19.61 | 17.71 | 17.77 | -4.72% | 180900 |
| Apr 22, 2025 | 16.45 | 18.23 | 16.45 | 17.97 | 9.24% | 508000 |
| Apr 21, 2025 | 16.15 | 16.82 | 15.44 | 16.22 | 0.43% | 282200 |
| Apr 17, 2025 | 16.12 | 16.85 | 16.07 | 16.53 | 2.54% | 171800 |
| Apr 16, 2025 | 16.92 | 17.37 | 15.49 | 16.07 | -5.02% | 232800 |
| Apr 15, 2025 | 17.17 | 18.14 | 16.38 | 17.05 | -0.70% | 160900 |
| Apr 14, 2025 | 17.06 | 17.38 | 16.30 | 17.19 | 0.76% | 189700 |