Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 27, 2026 | 73.61 | 73.61 | 73.61 | 73.61 | 0 | 0 |
| Apr 24, 2026 | 75.44 | 75.44 | 75.44 | 75.44 | 0 | 0 |
| Apr 23, 2026 | 76 | 76 | 76 | 76 | 0 | 0 |
| Apr 22, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 0 | 0 |
| Apr 21, 2026 | 73.34 | 73.34 | 73.34 | 73.34 | 0 | 0 |
| Apr 20, 2026 | 74.10 | 74.10 | 74.10 | 74.10 | 0 | 0 |
| Apr 17, 2026 | 75.87 | 75.87 | 75.87 | 75.87 | 0 | 0 |
| Apr 16, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 0 | 0 |
| Apr 15, 2026 | 75.08 | 75.08 | 75.08 | 75.08 | 0 | 0 |
| Apr 14, 2026 | 76.76 | 76.76 | 76.76 | 76.76 | 0 | 0 |
| Apr 13, 2026 | 80.04 | 80.04 | 80.04 | 80.04 | 0 | 0 |
| Apr 10, 2026 | 76.54 | 76.54 | 76.54 | 76.54 | 0 | 0 |
| Apr 09, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 0 |
| Apr 08, 2026 | 84.58 | 84.58 | 84.58 | 84.58 | 0 | 0 |
| Apr 07, 2026 | 90.20 | 90.20 | 90.20 | 90.20 | 0 | 0 |
| Apr 02, 2026 | 90.19 | 90.19 | 90.19 | 90.19 | 0 | 0 |
| Apr 01, 2026 | 91.67 | 91.67 | 91.67 | 91.67 | 0 | 0 |
| Mar 31, 2026 | 97.70 | 97.70 | 97.70 | 97.70 | 0 | 0 |
| Mar 30, 2026 | 98.39 | 98.39 | 98.39 | 98.39 | 0 | 0 |
| Mar 27, 2026 | 94.74 | 94.74 | 94.74 | 94.74 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.