Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 21, 2025 | 0.071000002 | 0.071000002 | 0.068000004 | 0.068000004 | -4.23% | 0 |
| May 20, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 7000 |
| May 19, 2025 | 0.086499996 | 0.086499996 | 0.086499996 | 0.086499996 | 0 | 0 |
| May 16, 2025 | 0.074500002 | 0.078000002 | 0.074500002 | 0.078000002 | 4.70% | 0 |
| May 15, 2025 | 0.074500002 | 0.074500002 | 0.074500002 | 0.074500002 | 0 | 0 |
| May 14, 2025 | 0.075000003 | 0.075000003 | 0.075000003 | 0.075000003 | 0 | 0 |
| May 13, 2025 | 0.091499999 | 0.091499999 | 0.091499999 | 0.091499999 | 0 | 0 |
| May 12, 2025 | 0.081000000 | 0.081000000 | 0.078000002 | 0.078000002 | -3.70% | 0 |
| May 09, 2025 | 0.071500003 | 0.071500003 | 0.064499997 | 0.064499997 | -9.79% | 0 |
| May 08, 2025 | 0.064999998 | 0.064999998 | 0.064999998 | 0.064999998 | 0 | 0 |
| May 07, 2025 | 0.058499999 | 0.058499999 | 0.058499999 | 0.058499999 | 0 | 0 |
| May 06, 2025 | 0.055500001 | 0.055500001 | 0.055500001 | 0.055500001 | 0 | 0 |
| May 05, 2025 | 0.068000004 | 0.068000004 | 0.058499999 | 0.058499999 | -13.97% | 0 |
| May 02, 2025 | 0.068000004 | 0.068000004 | 0.068000004 | 0.068000004 | 0 | 0 |
| Apr 30, 2025 | 0.057999998 | 0.057999998 | 0.057999998 | 0.057999998 | 0 | 0 |
| Apr 29, 2025 | 0.064000003 | 0.064000003 | 0.064000003 | 0.064000003 | 0 | 0 |
| Apr 28, 2025 | 0.064499997 | 0.064499997 | 0.064499997 | 0.064499997 | 0 | 0 |
| Apr 25, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Apr 24, 2025 | 0.080499999 | 0.080499999 | 0.080499999 | 0.080499999 | 0 | 0 |
| Apr 23, 2025 | 0.083499998 | 0.083499998 | 0.083499998 | 0.083499998 | 0 | 0 |
| Apr 22, 2025 | 0.082500003 | 0.082500003 | 0.082500003 | 0.082500003 | 0 | 0 |