Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 57.94 | 58.68 | 57.94 | 58.68 | 1.28% | 665 |
| Dec 15, 2025 | 57.76 | 58.18 | 57.76 | 58.18 | 0.73% | 665 |
| Dec 12, 2025 | 57.56 | 57.70 | 57.28 | 57.64 | 0.14% | 665 |
| Dec 11, 2025 | 57.36 | 57.60 | 57.32 | 57.42 | 0.10% | 0 |
| Dec 10, 2025 | 56.54 | 57.30 | 56.54 | 57 | 0.81% | 200 |
| Dec 09, 2025 | 57.46 | 57.46 | 56.94 | 56.94 | -0.90% | 200 |
| Dec 08, 2025 | 57.86 | 57.86 | 57.78 | 57.78 | -0.14% | 200 |
| Dec 05, 2025 | 59.08 | 59.08 | 58.78 | 58.94 | -0.24% | 200 |
| Dec 04, 2025 | 58.76 | 58.86 | 58.76 | 58.86 | 0.17% | 200 |
| Dec 03, 2025 | 59.78 | 59.78 | 58.58 | 58.58 | -2.01% | 200 |
| Dec 02, 2025 | 58.40 | 59.62 | 58.40 | 59.32 | 1.58% | 53 |
| Dec 01, 2025 | 58.36 | 59 | 58.36 | 59 | 1.10% | 53 |
| Nov 28, 2025 | 59.10 | 59.14 | 58.98 | 58.98 | -0.20% | 53 |
| Nov 27, 2025 | 59 | 59.22 | 58.90 | 59.04 | 0.07% | 0 |
| Nov 26, 2025 | 59.60 | 59.60 | 58.64 | 58.64 | -1.61% | 53 |
| Nov 25, 2025 | 58.74 | 58.74 | 58.04 | 58.66 | -0.14% | 53 |
| Nov 24, 2025 | 58.26 | 58.54 | 57.90 | 58.54 | 0.48% | 20 |
| Nov 21, 2025 | 56.64 | 57.78 | 56.64 | 57.44 | 1.41% | 83 |
| Nov 20, 2025 | 57.84 | 57.84 | 57.62 | 57.66 | -0.31% | 0 |
| Nov 19, 2025 | 57.46 | 57.98 | 57.28 | 57.98 | 0.90% | 83 |
| Nov 18, 2025 | 58.34 | 58.34 | 57.42 | 57.42 | -1.58% | 0 |
| Nov 17, 2025 | 58.94 | 59.10 | 58.68 | 58.68 | -0.44% | 0 |
Access
/time_series
data via our API — starting from the
Basic plan.