Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 3h 41m
Main market

STOCKS is currently active.
Closing in 3 hours 41 minutes

12:18
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

LNY4

XHAM
18.18600 EUR
0.496
2.65%
Last update May 13, 8:04 AM CEST
Main market
Day range
18.18600
18.18600
Previous close
18.68200
Open
18.18600
Access this ETF data via API
Subscribe
Amundi MSCI Emerging Markets Swap II UCITS ET...
18.19
0.50
2.65%

Historical data

Prices

Date Open High Low Close % Change Volume
May 13, 2026 18.19 18.19 18.19 18.19 0 0
May 12, 2026 18.68 18.68 18.68 18.68 0 0
May 11, 2026 18.42 18.42 18.42 18.42 0 0
May 08, 2026 18.50 18.50 18.50 18.50 0 0
May 07, 2026 18.61 18.69 18.61 18.69 0.41% 134
May 06, 2026 18.12 18.12 18.12 18.12 0 0
May 05, 2026 17.81 17.81 17.81 17.81 0 0
May 04, 2026 17.49 17.49 17.49 17.49 0 0
Apr 30, 2026 17.43 17.43 17.43 17.43 0 0
Apr 29, 2026 17.44 17.44 17.44 17.44 0 0
Apr 28, 2026 17.59 17.59 17.59 17.59 0 0
Apr 27, 2026 17.58 17.58 17.58 17.58 0 0
Apr 24, 2026 17.02 17.02 17.02 17.02 0 0
Apr 23, 2026 17.45 17.45 17.45 17.45 0 0
Apr 22, 2026 17.33 17.33 17.33 17.33 0 0
Apr 21, 2026 17.40 17.40 17.40 17.40 0 0
Apr 20, 2026 17.19 17.19 17.19 17.19 0 0
Apr 17, 2026 17.21 17.21 17.21 17.21 0 0
Apr 16, 2026 17.19 17.19 17.19 17.19 0 0
Apr 15, 2026 17.07 17.07 17.07 17.07 0 0
Apr 14, 2026 16.79 16.79 16.79 16.79 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 1 hour 41 minutes

18:18
00:00
08:00
20:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 20:00
Exchange details
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).