Now Live: Cboe Europe real-time data for all major European stocks.
United States
closing in 2h 59m
Main market

STOCKS is currently active.
Closing in 2 hours 59 minutes

13:00
00:00
09:30
16:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
Exchange details
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

JQUA

BMV
1,225 MXN
1.4
0.11%
Last update May 28, 9:54 AM CST
Main market
Day range
1,225
1,225
Previous close
1,223.59998
Open
1,225
Access this ETF data via API
Subscribe
JPMorgan US Quality Factor ETF
1,225.00
1.40
0.11%

Historical data

Prices

Date Open High Low Close % Change Volume
May 28, 2026 1.23K 1.23K 1.23K 1.23K 0 52
May 27, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 26, 2026 1.22K 1.22K 1.22K 1.22K 0.21% 764
May 25, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 22, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 21, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 20, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 19, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 18, 2026 1.22K 1.22K 1.22K 1.22K 0 0
May 15, 2026 1.19K 1.24K 1.18K 1.22K 2.70% 113
May 14, 2026 1.17K 1.17K 1.17K 1.17K 0 0
May 13, 2026 1.17K 1.17K 1.17K 1.17K 0 0
May 12, 2026 1.17K 1.17K 1.17K 1.17K 0.34% 165
May 11, 2026 1.17K 1.17K 1.17K 1.17K 0 0
May 08, 2026 1.17K 1.17K 1.17K 1.17K 0 12
May 07, 2026 1.17K 1.17K 1.17K 1.17K 0 2002
May 06, 2026 1.16K 1.16K 1.16K 1.16K 0 239
May 05, 2026 1.10K 1.10K 1.10K 1.10K 0 0
May 04, 2026 1.10K 1.10K 1.10K 1.10K 0 0
Apr 30, 2026 1.10K 1.10K 1.10K 1.10K 0 0
Apr 29, 2026 1.10K 1.10K 1.10K 1.10K 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Main market

Exchange is currently active.
Closing in 3 hours 59 minutes

11:00
00:00
08:30
15:00
23:59

Trading Hours (Monday - Friday):

Main market
08:30 - 15:00
Exchange details
All times are displayed in the America/Swift_Current timezone (CST, UTC-06:00).