Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 15, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 1250 |
| May 14, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2000 |
| May 13, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 8932 |
| May 12, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 09, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| May 08, 2025 | 0.0049999999 | 0.0099999998 | 0.0049999999 | 0.0099999998 | 100% | 184000 |
| May 07, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 99000 |
| May 06, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 188250 |
| May 05, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 71100 |
| May 02, 2025 | 0.015000000 | 0.015000000 | 0.0099999998 | 0.0099999998 | -33.33% | 25000 |
| May 01, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 7960 |
| Apr 30, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 32000 |
| Apr 29, 2025 | 0.0099999998 | 0.015000000 | 0.0099999998 | 0.015000000 | 50.00% | 114000 |
| Apr 28, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 2008 |
| Apr 25, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 9000 |
| Apr 24, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 45336 |
| Apr 23, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 22, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 0 |
| Apr 21, 2025 | 0.015000000 | 0.015000000 | 0.015000000 | 0.015000000 | 0 | 95800 |
| Apr 17, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |
| Apr 16, 2025 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0.0099999998 | 0 | 0 |