Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 12, 2025 | 0.23000000 | 0.23000000 | 0.23000000 | 0.23000000 | 0 | 4310 |
| Dec 11, 2025 | 0.20000000 | 0.20000000 | 0.20000000 | 0.20000000 | 0 | 0 |
| Dec 10, 2025 | 0.20999999 | 0.23000000 | 0.20000000 | 0.20000000 | -4.76% | 60969 |
| Dec 09, 2025 | 0.23000000 | 0.23000000 | 0.20000000 | 0.20000000 | -13.04% | 5080 |
| Dec 08, 2025 | 0.23999999 | 0.25 | 0.23999999 | 0.23999999 | 0 | 85588 |
| Dec 05, 2025 | 0.19499999 | 0.19499999 | 0.18000001 | 0.18000001 | -7.69% | 13423 |
| Dec 04, 2025 | 0.19499999 | 0.19499999 | 0.19499999 | 0.19499999 | 0 | 1606 |
| Dec 03, 2025 | 0.18000001 | 0.19000000 | 0.18000001 | 0.19000000 | 5.56% | 26200 |
| Dec 02, 2025 | 0.16000000 | 0.17500000 | 0.16000000 | 0.16500001 | 3.13% | 28353 |
| Dec 01, 2025 | 0.15500000 | 0.16000000 | 0.15000001 | 0.15500000 | 0 | 17710 |
| Nov 28, 2025 | 0.13500001 | 0.15000001 | 0.13500001 | 0.15000001 | 11.11% | 31080 |
| Nov 27, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.13500001 | -3.57% | 7002 |
| Nov 26, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 7000 |
| Nov 25, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 16040 |
| Nov 24, 2025 | 0.13000000 | 0.13500001 | 0.13000000 | 0.13500001 | 3.85% | 25670 |
| Nov 21, 2025 | 0.13000000 | 0.13000000 | 0.13000000 | 0.13000000 | 0 | 1007 |
| Nov 20, 2025 | 0.13500001 | 0.13500001 | 0.13500001 | 0.13500001 | 0 | 22217 |
| Nov 19, 2025 | 0.14500000 | 0.14500000 | 0.14000000 | 0.14000000 | -3.45% | 3102 |
| Nov 18, 2025 | 0.13500001 | 0.14000000 | 0.13500001 | 0.14000000 | 3.70% | 13200 |
| Nov 17, 2025 | 0.14000000 | 0.14000000 | 0.13500001 | 0.14000000 | 0 | 38041 |
| Nov 14, 2025 | 0.15500000 | 0.15500000 | 0.15500000 | 0.15500000 | 0 | 2357 |
Access
/time_series
data via our API — starting from the
Basic plan.