Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Apr 02, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 1900 |
| Apr 01, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 5000 |
| Mar 31, 2026 | 0.28999999 | 0.28999999 | 0.28999999 | 0.28999999 | 0 | 0 |
| Mar 30, 2026 | 0.30000001 | 0.30000001 | 0.28999999 | 0.28999999 | -3.33% | 3200 |
| Mar 27, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 26, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 500 |
| Mar 25, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| Mar 24, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| Mar 23, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 0 |
| Mar 20, 2026 | 0.36500001 | 0.36500001 | 0.36500001 | 0.36500001 | 0 | 752 |
| Mar 19, 2026 | 0.31999999 | 0.33000001 | 0.31999999 | 0.33000001 | 3.13% | 1539 |
| Mar 18, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 2180 |
| Mar 17, 2026 | 0.28000000 | 0.28000000 | 0.28000000 | 0.28000000 | 0 | 500 |
| Mar 16, 2026 | 0.31000000 | 0.31000000 | 0.28000000 | 0.28000000 | -9.68% | 6300 |
| Mar 13, 2026 | 0.31000000 | 0.31000000 | 0.31000000 | 0.31000000 | 0 | 0 |
| Mar 12, 2026 | 0.33000001 | 0.33000001 | 0.31000000 | 0.31000000 | -6.06% | 30600 |
| Mar 11, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 5500 |
| Mar 10, 2026 | 0.33000001 | 0.33000001 | 0.33000001 | 0.33000001 | 0 | 3275 |
| Mar 09, 2026 | 0.36000001 | 0.36000001 | 0.33500001 | 0.33500001 | -6.94% | 23825 |
| Mar 06, 2026 | 0.36000001 | 0.36000001 | 0.36000001 | 0.36000001 | 0 | 516 |
| Mar 05, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
| Mar 04, 2026 | 0.34999999 | 0.34999999 | 0.34999999 | 0.34999999 | 0 | 0 |
Access
/time_series
data via our API — starting from the
Basic plan and above.