Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 16, 2025 | 44.10 | 44.30 | 44.10 | 44.30 | 0.45% | 11 |
| Dec 15, 2025 | 47.80 | 48.50 | 45.60 | 45.60 | -4.60% | 0 |
| Dec 12, 2025 | 50.20 | 50.40 | 48.90 | 49.10 | -2.19% | 0 |
| Dec 11, 2025 | 48.40 | 50 | 48.20 | 49.90 | 3.10% | 44 |
| Dec 10, 2025 | 50.80 | 51 | 49.20 | 49.20 | -3.15% | 0 |
| Dec 09, 2025 | 51.80 | 51.80 | 51.20 | 51.80 | 0 | 0 |
| Dec 08, 2025 | 52.80 | 53 | 50.20 | 51.60 | -2.27% | 20 |
| Dec 05, 2025 | 53.80 | 54.80 | 53.40 | 54.80 | 1.86% | 50 |
| Dec 04, 2025 | 50 | 51 | 49.90 | 51 | 2% | 0 |
| Dec 03, 2025 | 51.60 | 52.20 | 49.70 | 50.40 | -2.33% | 50 |
| Dec 02, 2025 | 49.60 | 52.20 | 49.60 | 52 | 4.84% | 0 |
| Dec 01, 2025 | 51.40 | 51.80 | 50 | 51 | -0.78% | 0 |
| Nov 28, 2025 | 52.20 | 53 | 52 | 52.80 | 1.15% | 0 |
| Nov 27, 2025 | 51.40 | 51.40 | 51.20 | 51.20 | -0.39% | 0 |
| Nov 26, 2025 | 50.20 | 52 | 50.20 | 52 | 3.59% | 0 |
| Nov 25, 2025 | 51 | 51 | 49.40 | 49.80 | -2.35% | 0 |
| Nov 24, 2025 | 48.70 | 50.80 | 48.50 | 50.80 | 4.31% | 0 |
| Nov 21, 2025 | 48.50 | 48.50 | 46.40 | 47.50 | -2.06% | 0 |
| Nov 20, 2025 | 55.80 | 57 | 50.80 | 50.80 | -8.96% | 20 |
| Nov 19, 2025 | 50.20 | 55.60 | 50.20 | 54.20 | 7.97% | 0 |
| Nov 18, 2025 | 46.90 | 51.20 | 46.90 | 51.20 | 9.17% | 21 |
| Nov 17, 2025 | 50.20 | 50.80 | 48.90 | 48.90 | -2.59% | 100 |
Access
/time_series
data via our API — starting from the
Basic plan.