Now Live: Cboe Europe real-time data for all major European stocks.
United States
opens in 2d 4h 48m
Market closed

Pre-market opens in 1 day 23 hours 18 minutes
Main market opens in 2 days 4 hours 48 minutes

04:41
00:00
23:59

Trading Hours (Monday - Friday):

Pre-market
04:00 - 09:30
Main market
09:30 - 16:00
Post-market
16:00 - 20:00
All times are displayed in the America/New_York timezone (EDT, UTC-04:00).

1AM

FSX
2.018000 EUR
0.012
0.60%
Last update Apr 2, 8:05 AM CEST
Market closed
Day range
2.018000
2.018000
Previous close
2.0060000
Open
2.018000
Access this stock data via API
Subscribe
Alm. Brand A/S
2.02
0.01
0.60%

Historical data

Prices

Date Open High Low Close % Change Volume
Apr 02, 2026 2.02 2.02 2.02 2.02 0 279
Apr 01, 2026 2.01 2.01 2.01 2.01 0 279
Mar 31, 2026 1.97 1.97 1.97 1.97 0 0
Mar 30, 2026 1.97 1.97 1.97 1.97 0 0
Mar 27, 2026 1.97 1.97 1.97 1.97 0 279
Mar 26, 2026 2.02 2.02 2.02 2.02 0 0
Mar 25, 2026 1.96 1.96 1.96 1.96 0 0
Mar 24, 2026 1.99 1.99 1.99 1.99 0 0
Mar 23, 2026 2.02 2.02 2.02 2.02 0 0
Mar 20, 2026 2.03 2.03 2.03 2.03 0 279
Mar 19, 2026 2.05 2.05 2.05 2.05 0 279
Mar 18, 2026 2.06 2.06 2.06 2.06 0 0
Mar 17, 2026 2.05 2.05 2.05 2.05 0 0
Mar 16, 2026 2.05 2.05 2.05 2.05 0 0
Mar 13, 2026 2.05 2.05 2.05 2.05 0 279
Mar 12, 2026 2.05 2.05 2.05 2.05 0 0
Mar 11, 2026 2.08 2.08 2.08 2.08 0 0
Mar 10, 2026 2.06 2.06 2.06 2.06 0 0
Mar 09, 2026 2.07 2.07 2.07 2.07 0 0
Mar 06, 2026 2.08 2.08 2.08 2.08 0 279
Mar 05, 2026 2.09 2.09 2.09 2.09 0 0
Mar 04, 2026 2.03 2.03 2.03 2.03 0 0
Access /time_series data via our API — starting from the Basic plan and above.
Market closed

Exchange is currently closed (non-working day)
Main market opens in 2 days 21 hours 18 minutes

10:41
00:00
23:59

Trading Hours (Monday - Friday):

Main market
08:00 - 22:00
All times are displayed in the Europe/Berlin timezone (CEST, UTC+02:00).