Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| May 16, 2025 | 2.70 | 2.70 | 2.69 | 2.69 | -0.56% | 1000 |
| May 15, 2025 | 2.25 | 2.77 | 2.23 | 2.66 | 18.22% | 15100 |
| May 14, 2025 | 2.66 | 2.74 | 2.66 | 2.70 | 1.50% | 2800 |
| May 13, 2025 | 2.43 | 2.68 | 2.42 | 2.66 | 9.47% | 6200 |
| May 12, 2025 | 2.65 | 2.75 | 2.63 | 2.74 | 3.40% | 23700 |
| May 09, 2025 | 2.62 | 2.78 | 2.62 | 2.63 | 0.38% | 13600 |
| May 08, 2025 | 2.68 | 2.84 | 2.68 | 2.84 | 6.17% | 4100 |
| May 07, 2025 | 2.73 | 2.73 | 2.73 | 2.73 | 0 | 500 |
| May 06, 2025 | 2.66 | 2.73 | 2.61 | 2.73 | 2.63% | 2300 |
| May 05, 2025 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 0 |
| May 02, 2025 | 2.87 | 2.87 | 2.72 | 2.86 | -0.35% | 1000 |
| May 01, 2025 | 2.86 | 2.87 | 2.86 | 2.87 | 0.35% | 300 |
| Apr 30, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 0 | 0 |
| Apr 29, 2025 | 2.67 | 2.86 | 2.67 | 2.85 | 6.82% | 7000 |
| Apr 28, 2025 | 2.70 | 2.84 | 2.54 | 2.78 | 2.78% | 7900 |
| Apr 25, 2025 | 2.68 | 2.80 | 2.68 | 2.79 | 4.10% | 15900 |
| Apr 24, 2025 | 2.62 | 2.75 | 2.62 | 2.73 | 4.20% | 2500 |
| Apr 23, 2025 | 2.61 | 2.66 | 2.40 | 2.60 | -0.38% | 2800 |
| Apr 22, 2025 | 2.67 | 2.68 | 2.53 | 2.62 | -2.06% | 5700 |
| Apr 21, 2025 | 2.52 | 2.65 | 2.52 | 2.65 | 5.16% | 500 |
| Apr 17, 2025 | 2.71 | 2.80 | 2.55 | 2.72 | 0.37% | 20000 |