Historical data
Prices
| Date | Open | High | Low | Close | % Change | Volume |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 2.56 | 2.61 | 2.42 | 2.52 | -1.56% | 10893 |
| Dec 12, 2025 | 2.86 | 2.86 | 2.54 | 2.64 | -7.69% | 40010 |
| Dec 11, 2025 | 2.60 | 2.82 | 2.57 | 2.82 | 8.48% | 26885 |
| Dec 10, 2025 | 2.76 | 2.76 | 2.62 | 2.71 | -1.81% | 5558 |
| Dec 09, 2025 | 2.68 | 2.75 | 2.65 | 2.70 | 0.75% | 5357 |
| Dec 08, 2025 | 2.78 | 2.78 | 2.65 | 2.65 | -4.68% | 20274 |
| Dec 05, 2025 | 2.75 | 2.79 | 2.64 | 2.69 | -2.18% | 41963 |
| Dec 04, 2025 | 2.50 | 2.73 | 2.48 | 2.73 | 9% | 50286 |
| Dec 03, 2025 | 2.28 | 2.44 | 2.27 | 2.44 | 6.80% | 33738 |
| Dec 02, 2025 | 2.29 | 2.34 | 2.28 | 2.31 | 0.87% | 5007 |
| Dec 01, 2025 | 2.42 | 2.42 | 2.24 | 2.31 | -4.58% | 11292 |
| Nov 28, 2025 | 2.45 | 2.45 | 2.38 | 2.44 | -0.49% | 18044 |
| Nov 26, 2025 | 2.36 | 2.40 | 2.32 | 2.38 | 0.64% | 22460 |
| Nov 25, 2025 | 2.37 | 2.37 | 2.24 | 2.32 | -2.32% | 42679 |
| Nov 24, 2025 | 2.28 | 2.32 | 2.24 | 2.31 | 1.32% | 7270 |
| Nov 21, 2025 | 2.19 | 2.32 | 2.18 | 2.31 | 5.39% | 24234 |
| Nov 20, 2025 | 2.42 | 2.50 | 2.24 | 2.24 | -7.28% | 14999 |
| Nov 19, 2025 | 2.42 | 2.46 | 2.28 | 2.29 | -5.37% | 5358 |
| Nov 18, 2025 | 2.36 | 2.45 | 2.34 | 2.43 | 2.97% | 5663 |
| Nov 17, 2025 | 2.50 | 2.56 | 2.37 | 2.37 | -5.12% | 4741 |
Access
/time_series
data via our API — starting from the
Basic plan.